Mint Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00163
+1.30%
$ 1.63 million $ 27,381
Dec 31, 1 AM $ 0.00161
-0.06%
$ 1.61 million $ 28,078
Dec 31, 12 AM $ 0.0016
-0.68%
$ 1.6 million $ 28,023
Dec 30, 11 PM $ 0.00161
+0.62%
$ 1.61 million $ 28,024
Dec 30, 10 PM $ 0.00161
+3.21%
$ 1.61 million $ 28,028
Dec 30, 9 PM $ 0.00156
+4.55%
$ 1.56 million $ 27,988
Dec 30, 8 PM $ 0.00148
-1.33%
$ 1.49 million $ 27,962
Dec 30, 7 PM $ 0.0015
+1.48%
$ 1.5 million $ 27,910
Dec 30, 6 PM $ 0.00148
-0.27%
$ 1.48 million $ 27,878
Dec 30, 12 PM $ 0.00154
+1.25%
$ 1.54 million $ 27,836
Dec 30, 11 AM $ 0.00152
-0.52%
$ 1.52 million $ 27,771
Dec 30, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 27,806
Dec 30, 9 AM $ 0.00151
-0.33%
$ 1.51 million $ 27,787
Dec 30, 8 AM $ 0.00152
+0.33%
$ 1.52 million $ 27,814
Dec 30, 2 AM $ 0.00167
-0.06%
$ 1.67 million $ 27,978
Dec 30, 1 AM $ 0.00165
-0.84%
$ 1.65 million $ 27,694
Dec 30, 12 AM $ 0.00167
+1.21%
$ 1.67 million $ 28,003
Dec 29, 11 PM $ 0.00165
+0.67%
$ 1.65 million $ 27,985
Dec 29, 10 PM $ 0.00164
-0.97%
$ 1.64 million $ 27,962
Dec 29, 9 PM $ 0.00165
-0.60%
$ 1.65 million $ 27,998
Dec 29, 8 PM $ 0.00167
-0.18%
$ 1.67 million $ 27,970
Dec 29, 7 PM $ 0.00168
+0.30%
$ 1.68 million $ 28,038
Dec 29, 6 PM $ 0.00167
+0.48%
$ 1.67 million $ 27,999
Dec 29, 5 PM $ 0.00166
+0.42%
$ 1.66 million $ 28,067
Dec 29, 4 PM $ 0.00166
+1.41%
$ 1.66 million $ 27,866
Dec 29, 3 PM $ 0.00163
+0.00%
$ 1.64 million $ 27,865
Dec 29, 2 PM $ 0.00165
+1.17%
$ 1.65 million $ 27,915
Dec 29, 1 PM $ 0.00162
+1.31%
$ 1.62 million $ 27,940
Dec 29, 12 PM $ 0.0016
+0.38%
$ 1.6 million $ 27,947
Dec 29, 11 AM $ 0.00161
-1.77%
$ 1.61 million $ 27,836
Dec 29, 10 AM $ 0.00164
-0.73%
$ 1.64 million $ 27,806
Dec 29, 9 AM $ 0.00165
-1.02%
$ 1.65 million $ 27,815
Dec 29, 8 AM $ 0.00166
-0.78%
$ 1.66 million $ 27,839
Dec 29, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 27,711
Dec 29, 1 AM $ 0.00182
+2.36%
$ 1.82 million $ 27,035
Dec 29, 12 AM $ 0.00178
+4.45%
$ 1.78 million $ 27,061
Dec 28, 11 PM $ 0.00171
-2.01%
$ 1.71 million $ 27,035
Dec 28, 10 PM $ 0.00174
+2.59%
$ 1.74 million $ 26,989
Dec 28, 9 PM $ 0.0017
+1.01%
$ 1.7 million $ 26,999
Dec 28, 8 PM $ 0.00168
+4.41%
$ 1.68 million $ 27,069
Dec 28, 7 PM $ 0.00162
+1.31%
$ 1.62 million $ 27,035
Dec 28, 6 PM $ 0.00159
-0.44%
$ 1.59 million $ 27,092
Dec 28, 5 PM $ 0.00162
-2.42%
$ 1.62 million $ 27,107
Dec 28, 4 PM $ 0.00165
-2.65%
$ 1.65 million $ 27,264
Dec 28, 3 PM $ 0.0017
-0.41%
$ 1.7 million $ 27,448
Dec 28, 2 PM $ 0.00171
-2.12%
$ 1.71 million $ 27,494
Dec 28, 1 PM $ 0.00174
+1.87%
$ 1.74 million $ 27,467
Dec 28, 12 PM $ 0.0017
+2.35%
$ 1.7 million $ 27,397
Dec 28, 9 AM $ 0.00174
+0.58%
$ 1.74 million $ 27,424
Dec 28, 8 AM $ 0.00173
-3.68%
$ 1.73 million $ 27,448