Mint Historical Data

MINT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0018
-0.28%
$ 1.8 million $ 27,390
Dec 28, 6 AM $ 0.0018
+0.06%
$ 1.8 million $ 28,116
Dec 28, 5 AM $ 0.00183
+0.77%
$ 1.83 million $ 28,196
Dec 28, 4 AM $ 0.00181
+5.03%
$ 1.81 million $ 28,189
Dec 28, 3 AM $ 0.00172
+3.29%
$ 1.73 million $ 28,167
Dec 28, 2 AM $ 0.00167
+1.03%
$ 1.67 million $ 28,066
Dec 28, 1 AM $ 0.00165
-4.62%
$ 1.65 million $ 28,124
Dec 28, 12 AM $ 0.00173
-0.12%
$ 1.73 million $ 28,098
Dec 27, 11 PM $ 0.00173
+0.76%
$ 1.73 million $ 28,066
Dec 27, 10 PM $ 0.00173
-1.54%
$ 1.73 million $ 28,122
Dec 27, 9 PM $ 0.00176
-0.96%
$ 1.76 million $ 28,056
Dec 27, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 27,987
Dec 27, 7 PM $ 0.00178
+5.08%
$ 1.78 million $ 28,045
Dec 27, 6 PM $ 0.00169
-1.97%
$ 1.69 million $ 27,996
Dec 27, 5 PM $ 0.00179
-0.33%
$ 1.79 million $ 27,928
Dec 27, 4 PM $ 0.0018
+2.15%
$ 1.8 million $ 27,805
Dec 27, 3 PM $ 0.00176
+0.06%
$ 1.76 million $ 27,608
Dec 27, 2 PM $ 0.00177
+1.84%
$ 1.77 million $ 27,589
Dec 27, 1 PM $ 0.00174
+0.75%
$ 1.74 million $ 27,556
Dec 27, 12 PM $ 0.00173
-0.40%
$ 1.73 million $ 27,672
Dec 27, 11 AM $ 0.00172
-6.47%
$ 1.72 million $ 27,623
Dec 27, 10 AM $ 0.00184
+4.14%
$ 1.84 million $ 27,606
Dec 27, 9 AM $ 0.00176
+6.03%
$ 1.76 million $ 27,596
Dec 27, 8 AM $ 0.00166
+0.24%
$ 1.66 million $ 27,718
Dec 27, 7 AM $ 0.00167
+2.02%
$ 1.67 million $ 27,693
Dec 27, 6 AM $ 0.00163
+1.18%
$ 1.63 million $ 26,946
Dec 27, 5 AM $ 0.00162
-0.68%
$ 1.62 million $ 27,041
Dec 27, 4 AM $ 0.00164
-2.27%
$ 1.64 million $ 26,999
Dec 27, 3 AM $ 0.00167
+1.46%
$ 1.67 million $ 26,914
Dec 27, 2 AM $ 0.00165
+2.55%
$ 1.65 million $ 27,015
Dec 27, 1 AM $ 0.00161
-1.89%
$ 1.61 million $ 26,992
Dec 27, 12 AM $ 0.00164
+0.92%
$ 1.64 million $ 27,004
Dec 26, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 27,028
Dec 26, 10 PM $ 0.00162
-0.43%
$ 1.62 million $ 27,027
Dec 26, 9 PM $ 0.00162
+1.63%
$ 1.62 million $ 27,058
Dec 26, 8 PM $ 0.00159
+3.71%
$ 1.59 million $ 27,070
Dec 26, 7 PM $ 0.00153
+1.46%
$ 1.53 million $ 26,921
Dec 26, 6 PM $ 0.00151
-1.12%
$ 1.51 million $ 26,930
Dec 26, 5 PM $ 0.00146
-0.41%
$ 1.46 million $ 26,950
Dec 26, 4 PM $ 0.00146
+0.55%
$ 1.46 million $ 26,909
Dec 26, 3 PM $ 0.00145
+0.69%
$ 1.45 million $ 27,287
Dec 26, 2 PM $ 0.00144
+2.20%
$ 1.44 million $ 27,306
Dec 26, 1 PM $ 0.00141
-5.56%
$ 1.41 million $ 27,426
Dec 26, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 27,304
Dec 26, 11 AM $ 0.00149
+1.08%
$ 1.49 million $ 27,337
Dec 26, 10 AM $ 0.00148
-0.54%
$ 1.48 million $ 27,381
Dec 26, 9 AM $ 0.00149
+0.81%
$ 1.49 million $ 27,373
Dec 26, 8 AM $ 0.00149
+0.61%
$ 1.49 million $ 27,237
Dec 26, 7 AM $ 0.00148
-2.63%
$ 1.48 million $ 27,340
Dec 26, 6 AM $ 0.00152
+1.13%
$ 1.52 million $ 27,411