Mint Historical Data

MINT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00149
-1.19%
$ 1.49 million $ 27,206
Dec 26, 4 AM $ 0.00151
-2.26%
$ 1.51 million $ 27,211
Dec 26, 3 AM $ 0.00155
-0.96%
$ 1.55 million $ 27,257
Dec 26, 2 AM $ 0.00156
+0.58%
$ 1.56 million $ 27,260
Dec 26, 1 AM $ 0.00154
+1.64%
$ 1.54 million $ 27,225
Dec 26, 12 AM $ 0.00152
+3.54%
$ 1.52 million $ 27,221
Dec 25, 11 PM $ 0.00146
-3.81%
$ 1.46 million $ 27,235
Dec 25, 10 PM $ 0.00152
+0.46%
$ 1.52 million $ 27,272
Dec 25, 9 PM $ 0.00151
-2.71%
$ 1.51 million $ 27,281
Dec 25, 8 PM $ 0.00156
+0.26%
$ 1.56 million $ 27,286
Dec 25, 7 PM $ 0.00155
-5.08%
$ 1.55 million $ 27,302
Dec 25, 6 PM $ 0.00163
+0.43%
$ 1.63 million $ 27,381
Dec 25, 5 PM $ 0.00161
-1.65%
$ 1.61 million $ 27,384
Dec 25, 4 PM $ 0.00163
-3.32%
$ 1.63 million $ 27,351
Dec 25, 3 PM $ 0.00169
-1.05%
$ 1.69 million $ 26,916
Dec 25, 2 PM $ 0.00171
+2.95%
$ 1.71 million $ 26,754
Dec 25, 1 PM $ 0.00166
-0.42%
$ 1.66 million $ 26,567
Dec 25, 12 PM $ 0.00167
+0.85%
$ 1.67 million $ 26,690
Dec 25, 11 AM $ 0.00165
+0.85%
$ 1.65 million $ 26,704
Dec 25, 10 AM $ 0.00164
-0.06%
$ 1.64 million $ 26,678
Dec 25, 9 AM $ 0.00164
+0.00%
$ 1.65 million $ 26,801
Dec 25, 8 AM $ 0.00164
+4.58%
$ 1.64 million $ 26,878
Dec 25, 7 AM $ 0.00157
+0.06%
$ 1.57 million $ 27,160
Dec 25, 6 AM $ 0.00157
-2.11%
$ 1.57 million $ 27,406
Dec 25, 5 AM $ 0.00161
+0.19%
$ 1.61 million $ 27,803
Dec 25, 4 AM $ 0.00161
+0.69%
$ 1.61 million $ 28,013
Dec 25, 3 AM $ 0.00168
-0.42%
$ 1.68 million $ 28,428
Dec 25, 2 AM $ 0.00169
-0.41%
$ 1.69 million $ 28,642
Dec 25, 1 AM $ 0.00169
-0.88%
$ 1.69 million $ 28,917
Dec 25, 12 AM $ 0.0017
+0.12%
$ 1.7 million $ 29,065
Dec 24, 11 PM $ 0.00171
+3.77%
$ 1.71 million $ 29,262
Dec 24, 10 PM $ 0.00164
+0.99%
$ 1.64 million $ 29,413
Dec 24, 9 PM $ 0.00162
-0.98%
$ 1.62 million $ 29,716
Dec 24, 8 PM $ 0.00163
+1.87%
$ 1.63 million $ 29,802
Dec 24, 7 PM $ 0.0016
+3.02%
$ 1.6 million $ 30,115
Dec 24, 6 PM $ 0.00155
-4.37%
$ 1.55 million $ 30,278
Dec 24, 5 PM $ 0.00162
-2.35%
$ 1.62 million $ 30,472
Dec 24, 4 PM $ 0.00166
-0.89%
$ 1.66 million $ 30,718
Dec 24, 3 PM $ 0.00167
-0.06%
$ 1.67 million $ 31,006
Dec 24, 2 PM $ 0.00168
+0.72%
$ 1.68 million $ 31,354
Dec 24, 1 PM $ 0.00167
-0.12%
$ 1.67 million $ 31,592
Dec 24, 12 PM $ 0.00167
+0.66%
$ 1.67 million $ 31,879
Dec 24, 11 AM $ 0.00167
+0.54%
$ 1.68 million $ 32,496
Dec 24, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 28,566
Dec 24, 4 AM $ 0.00102
-2.86%
$ 1.02 million $ 28,466
Dec 24, 3 AM $ 0.00105
+0.00%
$ 1.04 million $ 28,413
Dec 24, 2 AM $ 0.00104
-0.95%
$ 1.04 million $ 28,590
Dec 24, 1 AM $ 0.00104
-0.95%
$ 1.04 million $ 28,677
Dec 24, 12 AM $ 0.00105
+0.96%
$ 1.05 million $ 28,616
Dec 23, 6 PM $ 0.0017
-17.22%
$ 1.7 million $ 61,106