Mint Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00227
+0.84%
$ 2.27 million $ 32,760
Dec 23, 11 AM $ 0.00226
+0.53%
$ 2.26 million $ 32,882
Dec 23, 10 AM $ 0.00226
+2.64%
$ 2.26 million $ 33,263
Dec 23, 9 AM $ 0.0022
-2.14%
$ 2.2 million $ 33,253
Dec 23, 8 AM $ 0.00225
+4.03%
$ 2.25 million $ 33,123
Dec 23, 7 AM $ 0.00218
-1.89%
$ 2.19 million $ 33,118
Dec 23, 6 AM $ 0.00223
+1.69%
$ 2.23 million $ 34,031
Dec 23, 5 AM $ 0.00218
+1.68%
$ 2.18 million $ 34,385
Dec 23, 4 AM $ 0.00214
-0.93%
$ 2.14 million $ 34,418
Dec 23, 3 AM $ 0.00216
+0.79%
$ 2.16 million $ 34,426
Dec 23, 2 AM $ 0.00214
+2.20%
$ 2.14 million $ 34,412
Dec 23, 1 AM $ 0.0021
+2.74%
$ 2.1 million $ 34,238
Dec 23, 12 AM $ 0.00204
+2.57%
$ 2.04 million $ 34,475
Dec 22, 11 PM $ 0.00199
+2.78%
$ 2 million $ 34,581
Dec 22, 10 PM $ 0.00198
-0.10%
$ 1.98 million $ 34,541
Dec 22, 7 PM $ 0.00207
+0.00%
$ -- $ 34,504
Dec 22, 6 PM $ 0.00207
-0.43%
$ 2.08 million $ 34,482
Dec 22, 5 PM $ 0.00208
-0.24%
$ 2.08 million $ 34,447
Dec 22, 4 PM $ 0.00208
-1.14%
$ 2.08 million $ 34,232
Dec 22, 3 PM $ 0.00211
-1.63%
$ 2.12 million $ 34,877
Dec 22, 2 PM $ 0.00215
-2.93%
$ 2.15 million $ 34,960
Dec 22, 1 PM $ 0.00221
+3.55%
$ 2.21 million $ 35,977
Dec 22, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 36,031
Dec 22, 11 AM $ 0.00213
+2.10%
$ 2.13 million $ 35,878
Dec 22, 10 AM $ 0.00211
-0.80%
$ 2.12 million $ 35,743
Dec 22, 9 AM $ 0.00212
-2.80%
$ 2.12 million $ 35,544
Dec 22, 8 AM $ 0.00222
+2.12%
$ 2.22 million $ 35,454
Dec 22, 7 AM $ 0.00218
+1.26%
$ 2.18 million $ 35,828
Dec 22, 6 AM $ 0.00215
-1.74%
$ 2.15 million $ 34,903
Dec 22, 5 AM $ 0.00219
-3.99%
$ 2.19 million $ 39,307
Dec 22, 4 AM $ 0.00227
+3.04%
$ 2.27 million $ 40,688
Dec 22, 3 AM $ 0.00221
-1.08%
$ 2.21 million $ 40,713
Dec 22, 2 AM $ 0.00226
-0.48%
$ 2.27 million $ 40,698
Dec 22, 1 AM $ 0.00227
-0.74%
$ 2.27 million $ 40,868
Dec 22, 12 AM $ 0.0023
+2.13%
$ 2.3 million $ 40,774
Dec 21, 11 PM $ 0.00227
-1.61%
$ 2.27 million $ 40,767
Dec 21, 10 PM $ 0.00231
-0.13%
$ 2.31 million $ 40,798
Dec 21, 9 PM $ 0.00232
+1.35%
$ 2.32 million $ 40,800
Dec 21, 8 PM $ 0.00228
-0.78%
$ 2.28 million $ 40,891
Dec 21, 7 PM $ 0.0024
+2.22%
$ 2.4 million $ 40,795
Dec 21, 6 PM $ 0.00237
+0.64%
$ 2.37 million $ 40,855
Dec 21, 5 PM $ 0.00228
-1.82%
$ 2.28 million $ 70,155
Dec 21, 4 PM $ 0.00233
-1.35%
$ 2.33 million $ 42,496
Dec 21, 3 PM $ 0.00236
-3.65%
$ 2.36 million $ 77,111
Dec 21, 2 PM $ 0.00245
+1.35%
$ 2.45 million $ 79,905
Dec 21, 1 PM $ 0.00242
+1.00%
$ 2.42 million $ 46,595
Dec 21, 7 AM $ 0.00303
+4.48%
$ 3.03 million $ 46,164
Dec 21, 6 AM $ 0.00276
-4.50%
$ 2.76 million $ 46,203
Dec 21, 5 AM $ 0.00281
+1.37%
$ 2.81 million $ 46,754
Dec 21, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 46,904