Mint Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 46,894
Dec 20, 11 PM $ 0.00292
+1.18%
$ 2.92 million $ 46,745
Dec 20, 10 PM $ 0.00287
-1.14%
$ 2.87 million $ 46,916
Dec 20, 9 PM $ 0.00291
+3.31%
$ 2.91 million $ 46,969
Dec 20, 8 PM $ 0.00271
+1.42%
$ 2.71 million $ 46,821
Dec 20, 7 PM $ 0.00267
-1.44%
$ 2.67 million $ 46,639
Dec 20, 6 PM $ 0.00261
+1.55%
$ 2.61 million $ 46,664
Dec 20, 5 PM $ 0.00258
+0.74%
$ 2.58 million $ 46,665
Dec 20, 4 PM $ 0.00254
+0.64%
$ 2.54 million $ 90,454
Dec 20, 3 PM $ 0.00251
-2.18%
$ 2.51 million $ 43,402
Dec 20, 2 PM $ 0.00259
-0.08%
$ 2.6 million $ 42,215
Dec 20, 1 PM $ 0.00259
+2.53%
$ 2.59 million $ 40,533
Dec 20, 12 PM $ 0.00254
+2.46%
$ 2.54 million $ 42,186
Dec 20, 11 AM $ 0.00248
-3.68%
$ 2.48 million $ 42,748
Dec 20, 10 AM $ 0.00259
+4.05%
$ 2.59 million $ 41,173
Dec 20, 9 AM $ 0.00251
-4.08%
$ 2.51 million $ 77,323
Dec 20, 8 AM $ 0.00261
+5.84%
$ 2.61 million $ 73,470
Dec 20, 7 AM $ 0.00247
-1.32%
$ 2.47 million $ 38,857
Dec 20, 6 AM $ 0.0025
+0.64%
$ 2.5 million $ 39,018
Dec 20, 5 AM $ 0.0025
+1.79%
$ 2.5 million $ 40,294
Dec 20, 4 AM $ 0.00245
+3.15%
$ 2.45 million $ 40,362
Dec 20, 3 AM $ 0.00236
+0.59%
$ 2.36 million $ 40,584
Dec 20, 2 AM $ 0.00234
-0.05%
$ 2.34 million $ 75,397
Dec 20, 1 AM $ 0.00234
-0.96%
$ 2.34 million $ 75,595
Dec 20, 12 AM $ 0.00236
-1.60%
$ 2.36 million $ 75,861
Dec 19, 11 PM $ 0.00239
-1.46%
$ 2.39 million $ 75,723
Dec 19, 10 PM $ 0.00247
-0.56%
$ 2.47 million $ 40,409
Dec 19, 9 PM $ 0.00247
+3.00%
$ 2.47 million $ 40,400
Dec 19, 8 PM $ 0.00238
+3.52%
$ 2.38 million $ 75,488
Dec 19, 7 PM $ 0.00229
-0.83%
$ 2.29 million $ 75,621
Dec 19, 6 PM $ 0.00231
-2.42%
$ 2.31 million $ 75,619
Dec 19, 5 PM $ 0.00237
-2.02%
$ 2.37 million $ 75,464
Dec 19, 4 PM $ 0.0024
-8.11%
$ 2.4 million $ 75,470
Dec 19, 3 PM $ 0.00262
+1.20%
$ 2.62 million $ 39,831
Dec 19, 2 PM $ 0.00276
-0.11%
$ 2.76 million $ 39,592
Dec 19, 1 PM $ 0.00276
+7.70%
$ 2.76 million $ 39,294
Dec 19, 10 AM $ 0.0025
-1.77%
$ 2.5 million $ 36,663
Dec 19, 9 AM $ 0.00255
+2.04%
$ 2.56 million $ 35,371
Dec 19, 8 AM $ 0.00253
-1.25%
$ 2.53 million $ 35,256
Dec 19, 7 AM $ 0.00257
-4.45%
$ 2.57 million $ 35,201
Dec 19, 6 AM $ 0.00271
+10.57%
$ 2.71 million $ 65,312
Dec 19, 5 AM $ 0.00247
-2.52%
$ 2.47 million $ 33,806
Dec 19, 4 AM $ 0.00253
+14.19%
$ 2.54 million $ 34,464
Dec 19, 3 AM $ 0.00226
-3.06%
$ 2.26 million $ 29,633
Dec 19, 2 AM $ 0.00233
-0.44%
$ 2.33 million $ 65,822
Dec 19, 1 AM $ 0.00233
+0.49%
$ 2.33 million $ 65,999
Dec 19, 12 AM $ 0.00232
-0.68%
$ 2.32 million $ 66,005
Dec 18, 11 PM $ 0.00233
+0.06%
$ 2.33 million $ 66,408
Dec 18, 10 PM $ 0.00235
-0.12%
$ 2.35 million $ 66,598
Dec 18, 9 PM $ 0.00236
-0.15%
$ 2.36 million $ 66,786