Mint Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00245
+0.95%
$ 2.45 million $ 37,335
Dec 18, 7 PM $ 0.00255
+2.49%
$ 2.55 million $ 37,426
Dec 18, 6 PM $ 0.0025
-0.79%
$ 2.5 million $ 37,762
Dec 18, 5 PM $ 0.00242
-1.94%
$ 2.42 million $ 67,861
Dec 18, 4 PM $ 0.00259
+4.53%
$ 2.59 million $ 38,351
Dec 18, 3 PM $ 0.00247
-3.38%
$ 2.47 million $ 68,044
Dec 18, 2 PM $ 0.00257
+1.54%
$ 2.57 million $ 38,493
Dec 18, 1 PM $ 0.00254
-3.13%
$ 2.54 million $ 38,749
Dec 18, 12 PM $ 0.00262
+2.02%
$ 2.62 million $ 39,240
Dec 18, 11 AM $ 0.00257
+0.35%
$ 2.57 million $ 38,864
Dec 18, 10 AM $ 0.00256
-0.10%
$ 2.56 million $ 68,263
Dec 18, 9 AM $ 0.00256
+0.16%
$ 2.56 million $ 68,570
Dec 18, 8 AM $ 0.00255
+0.86%
$ 2.55 million $ 68,838
Dec 18, 7 AM $ 0.00254
+1.04%
$ 2.54 million $ 69,132
Dec 18, 6 AM $ 0.00251
+1.37%
$ 2.51 million $ 69,166
Dec 18, 5 AM $ 0.00248
+2.50%
$ 2.48 million $ 69,303
Dec 18, 4 AM $ 0.00241
+0.72%
$ 2.41 million $ 67,288
Dec 18, 3 AM $ 0.00239
+0.92%
$ 2.39 million $ 66,667
Dec 18, 2 AM $ 0.00237
-0.55%
$ 2.37 million $ 66,644
Dec 18, 1 AM $ 0.00238
+0.63%
$ 2.38 million $ 66,890
Dec 18, 12 AM $ 0.00237
+1.55%
$ 2.37 million $ 67,340
Dec 17, 11 PM $ 0.00233
+1.28%
$ 2.33 million $ 67,041
Dec 17, 10 PM $ 0.0023
-3.58%
$ 2.3 million $ 66,984
Dec 17, 9 PM $ 0.00238
-0.57%
$ 2.38 million $ 66,984
Dec 17, 8 PM $ 0.00241
+1.38%
$ 2.41 million $ 66,993
Dec 17, 7 PM $ 0.00238
+0.44%
$ 2.38 million $ 66,989
Dec 17, 6 PM $ 0.00237
-4.16%
$ 2.37 million $ 66,731
Dec 17, 5 PM $ 0.00247
+1.72%
$ 2.47 million $ 66,556
Dec 17, 4 PM $ 0.00243
-1.53%
$ 2.43 million $ 66,714
Dec 17, 3 PM $ 0.00247
+0.47%
$ 2.47 million $ 66,749
Dec 17, 2 PM $ 0.00244
+0.00%
$ 2.44 million $ 69,368
Dec 17, 10 AM $ 0.00311
-0.38%
$ 3.11 million $ 42,857
Dec 17, 9 AM $ 0.00312
+0.48%
$ 3.12 million $ 43,324
Dec 17, 8 AM $ 0.0031
-0.29%
$ 3.1 million $ 43,808
Dec 17, 7 AM $ 0.00311
-0.22%
$ 3.11 million $ 44,251
Dec 17, 6 AM $ 0.0031
-0.64%
$ 3.1 million $ 46,112
Dec 17, 5 AM $ 0.00311
+1.27%
$ 3.11 million $ 46,813
Dec 17, 4 AM $ 0.00308
-0.03%
$ 3.08 million $ 47,399
Dec 17, 3 AM $ 0.00308
-0.45%
$ 3.08 million $ 48,477
Dec 17, 2 AM $ 0.0031
+1.81%
$ 3.1 million $ 50,772
Dec 17, 1 AM $ 0.00304
-0.23%
$ 3.04 million $ 52,520
Dec 17, 12 AM $ 0.00304
+0.69%
$ 3.04 million $ 54,457
Dec 16, 11 PM $ 0.00303
+1.20%
$ 3.03 million $ 54,981
Dec 16, 10 PM $ 0.00299
+2.41%
$ 2.99 million $ 55,620
Dec 16, 9 PM $ 0.00292
+0.45%
$ 2.92 million $ 84,718
Dec 16, 8 PM $ 0.00291
+0.07%
$ 2.91 million $ 85,793
Dec 16, 7 PM $ 0.00291
+0.23%
$ 2.91 million $ 86,577
Dec 16, 6 PM $ 0.0029
+0.04%
$ 2.9 million $ 87,913
Dec 16, 5 PM $ 0.0029
-0.19%
$ 2.9 million $ 88,462
Dec 16, 4 PM $ 0.00291
-0.88%
$ 2.91 million $ 89,017