Mint Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00293
-0.19%
$ 2.93 million $ 89,992
Dec 16, 2 PM $ 0.00293
+0.59%
$ 2.93 million $ 90,130
Dec 16, 1 PM $ 0.00292
-0.55%
$ 2.92 million $ 91,271
Dec 16, 12 PM $ 0.00293
+0.40%
$ 2.93 million $ 91,525
Dec 16, 11 AM $ 0.00292
-0.21%
$ 2.92 million $ 92,030
Dec 16, 10 AM $ 0.00292
-0.14%
$ 2.92 million $ 63,984
Dec 16, 9 AM $ 0.00292
-0.14%
$ 2.92 million $ 64,868
Dec 16, 8 AM $ 0.00292
+0.65%
$ 2.92 million $ 65,492
Dec 16, 7 AM $ 0.00291
-2.75%
$ 2.91 million $ 66,368
Dec 16, 6 AM $ 0.00299
-5.77%
$ 2.99 million $ 94,792
Dec 16, 5 AM $ 0.0032
+1.55%
$ 3.21 million $ 72,332
Dec 16, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 72,015
Dec 16, 2 AM $ 0.00324
+3.35%
$ 3.24 million $ 69,057
Dec 16, 1 AM $ 0.0032
-2.88%
$ 3.2 million $ 69,220
Dec 16, 12 AM $ 0.00329
+1.76%
$ 3.29 million $ 68,807
Dec 15, 11 PM $ 0.00322
+2.19%
$ 3.22 million $ 69,363
Dec 15, 10 PM $ 0.00316
-2.68%
$ 3.16 million $ 69,647
Dec 15, 9 PM $ 0.00322
-0.52%
$ 3.23 million $ 74,842
Dec 15, 3 PM $ 0.0038
-2.86%
$ 3.81 million $ 85,041
Dec 15, 2 PM $ 0.00392
+7.17%
$ 3.92 million $ 113,483
Dec 15, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 113,059
Dec 15, 12 PM $ 0.00365
+0.83%
$ 3.65 million $ 84,674
Dec 15, 6 AM $ 0.00498
-1.91%
$ 4.98 million $ 101,405
Dec 15, 5 AM $ 0.00508
+4.98%
$ 5.08 million $ 103,501
Dec 15, 4 AM $ 0.00484
+4.50%
$ 4.84 million $ 136,465
Dec 15, 3 AM $ 0.00466
-1.65%
$ 4.66 million $ 107,504
Dec 14, 9 PM $ 0.00347
-1.28%
$ 3.48 million $ 121,625
Dec 14, 8 PM $ 0.00348
+1.31%
$ 3.48 million $ 124,779
Dec 14, 7 PM $ 0.00343
-1.66%
$ 3.43 million $ 125,762
Dec 14, 6 PM $ 0.00348
+0.29%
$ 3.48 million $ 121,628
Dec 14, 5 PM $ 0.00347
+1.70%
$ 3.47 million $ 121,469
Dec 14, 4 PM $ 0.00342
+2.03%
$ 3.42 million $ 121,654
Dec 14, 3 PM $ 0.00335
-0.36%
$ 3.35 million $ 121,382
Dec 14, 2 PM $ 0.00335
+0.21%
$ 3.35 million $ 120,896
Dec 14, 1 PM $ 0.00334
-0.86%
$ 3.34 million $ 120,594
Dec 14, 12 PM $ 0.00336
+5.72%
$ 3.36 million $ 119,477
Dec 14, 6 AM $ 0.0103
-3.92%
$ 10.29 million $ 30,088
Dec 14, 4 AM $ 0.011
-6.71%
$ 10.99 million $ 29,987
Dec 14, 3 AM $ 0.0118
-3.92%
$ 11.78 million $ 30,017
Dec 14, 2 AM $ 0.0121
-3.38%
$ 12.11 million $ 79,168
Dec 14, 1 AM $ 0.0128
+0.00%
$ 12.82 million $ 29,412
Dec 14, 12 AM $ 0.0131
-1.68%
$ 13.15 million $ 97,470
Dec 13, 11 PM $ 0.0133
-0.66%
$ 13.32 million $ 96,944
Dec 13, 10 PM $ 0.0135
+0.00%
$ 13.54 million $ 95,963
Dec 13, 4 PM $ 0.00403
+1.40%
$ 4.03 million $ 48,703
Dec 13, 3 PM $ 0.00397
+0.64%
$ 3.97 million $ 77,991
Dec 13, 2 PM $ 0.00396
+1.16%
$ 3.96 million $ 78,056
Dec 13, 1 PM $ 0.00391
+0.75%
$ 3.91 million $ 49,739
Dec 13, 12 PM $ 0.00388
+0.48%
$ 3.88 million $ 77,956
Dec 13, 11 AM $ 0.00387
+1.03%
$ 3.87 million $ 77,766