Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00214
-4.42%
$ 2.15 million $ 95,514
Oct 16, 2025 $ 0.0023
-27.87%
$ 2.24 million $ 149,455
Oct 15, 2025 $ 0.00308
+38.89%
$ 3.2 million $ 94,335
Oct 14, 2025 $ 0.00222
-0.85%
$ 2.22 million $ 105,135
Oct 13, 2025 $ 0.00225
-9.83%
$ 2.25 million $ 118,057
Oct 12, 2025 $ 0.00252
-8.34%
$ 2.52 million $ 92,541
Oct 11, 2025 $ 0.00253
-11.70%
$ 2.53 million $ 79,289
Oct 10, 2025 $ 0.00276
-6.51%
$ 2.76 million $ 98,893
Oct 9, 2025 $ 0.00295
-1.20%
$ 2.95 million $ 74,036
Oct 8, 2025 $ 0.00299
-0.82%
$ 2.99 million $ 54,306
Oct 7, 2025 $ 0.003
-0.44%
$ 3 million $ 99,260
Oct 6, 2025 $ 0.00301
+6.21%
$ 3.01 million $ 93,431
Oct 5, 2025 $ 0.00284
-9.54%
$ 2.84 million $ 64,030
Oct 4, 2025 $ 0.00314
+2.83%
$ 3.14 million $ 87,815
Oct 3, 2025 $ 0.00302
-2.68%
$ 3.04 million $ 88,339
Oct 2, 2025 $ 0.0031
-8.16%
$ 3.1 million $ 28,070
Oct 1, 2025 $ 0.00352
+13.03%
$ 3.38 million $ 63,304
Sep 30, 2025 $ 0.00313
+1.09%
$ 3.09 million $ 106,820
Sep 29, 2025 $ 0.0031
-1.59%
$ 3.1 million $ 28,271
Sep 28, 2025 $ 0.00316
+0.49%
$ 3.17 million $ 27,942
Sep 27, 2025 $ 0.00318
-15.78%
$ 3.18 million $ 85,408
Sep 26, 2025 $ 0.00378
+1.81%
$ 3.75 million $ 61,781
Sep 25, 2025 $ 0.00368
+3.66%
$ 3.69 million $ 28,066
Sep 24, 2025 $ 0.00363
+6.36%
$ 3.62 million $ 28,615
Sep 23, 2025 $ 0.00323
-10.65%
$ 3.29 million $ 84,365
Sep 22, 2025 $ 0.00364
-13.89%
$ 3.6 million $ 126,712
Sep 21, 2025 $ 0.00423
-4.42%
$ 4.22 million $ 127,825
Sep 20, 2025 $ 0.00447
+2.00%
$ 4.43 million $ 171,541
Sep 19, 2025 $ 0.00432
-21.29%
$ 4.41 million $ 186,794
Sep 18, 2025 $ 0.00566
+69.49%
$ 5.49 million $ 193,258
Sep 17, 2025 $ 0.00349
-5.33%
$ 3.42 million $ 138,138
Sep 16, 2025 $ 0.00358
-11.16%
$ 3.64 million $ 169,819
Sep 15, 2025 $ 0.00396
+165.24%
$ 4.03 million $ 192,518
Sep 14, 2025 $ 0.0018
-3.25%
$ 1.49 million $ 56,800
Sep 13, 2025 $ 0.00179
-5.79%
$ 1.79 million $ 28,171
Sep 12, 2025 $ 0.00185
-0.20%
$ 1.85 million $ 74,069
Sep 11, 2025 $ 0.00182
-6.17%
$ 1.87 million $ 96,958
Sep 10, 2025 $ 0.00194
-0.20%
$ 1.94 million $ 102,556
Sep 9, 2025 $ 0.00195
-6.59%
$ 1.95 million $ 452,023
Sep 8, 2025 $ 0.00213
-12.91%
$ 2.14 million $ 566,842
Sep 7, 2025 $ 0.00244
-5.55%
$ 2.44 million $ 492,103
Sep 6, 2025 $ 0.00259
-5.14%
$ 2.58 million $ 577,384
Sep 5, 2025 $ 0.00271
-32.63%
$ 2.71 million $ 662,932
Sep 4, 2025 $ 0.00396
-6.49%
$ 4.03 million $ 734,493
Sep 3, 2025 $ 0.00424
-1.22%
$ 4.23 million $ 730,995
Sep 2, 2025 $ 0.0043
-1.53%
$ 4.29 million $ 654,399
Sep 1, 2025 $ 0.00438
-0.76%
$ 4.38 million $ 716,036
Aug 31, 2025 $ 0.00441
+0.69%
$ 4.41 million $ 697,224
Aug 30, 2025 $ 0.00437
+0.99%
$ 4.38 million $ 696,232
Aug 29, 2025 $ 0.00433
-0.89%
$ 4.33 million $ 714,000