Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00147
+0.89%
$ 1.47 million $ 36,629
Mar 10, 10 PM $ 0.00147
-1.34%
$ 1.47 million $ 36,231
Mar 10, 8 PM $ 0.00145
+0.42%
$ 1.45 million $ 32,994
Mar 10, 7 PM $ 0.00145
-2.03%
$ 1.45 million $ 32,515
Mar 10, 6 PM $ 0.00155
+0.45%
$ 1.55 million $ 32,072
Mar 10, 5 PM $ 0.00154
-4.11%
$ 1.54 million $ 31,700
Mar 10, 4 PM $ 0.00152
-8.43%
$ 1.52 million $ 31,304
Mar 10, 3 PM $ 0.00176
-6.35%
$ 1.76 million $ 31,012
Mar 10, 2 PM $ 0.00187
-4.20%
$ 1.87 million $ 30,654
Mar 10, 1 PM $ 0.00194
-0.92%
$ 1.94 million $ 30,096
Mar 10, 11 AM $ 0.00241
+0.42%
$ 2.41 million $ 28,783
Mar 10, 10 AM $ 0.00238
-2.98%
$ 2.38 million $ 28,564
Mar 10, 9 AM $ 0.00246
-0.32%
$ 2.46 million $ 28,378
Mar 10, 8 AM $ 0.00252
-4.69%
$ 2.52 million $ 28,034
Mar 10, 7 AM $ 0.00262
-1.06%
$ 2.62 million $ 27,624
Mar 10, 6 AM $ 0.00265
-0.82%
$ 2.65 million $ 27,830
Mar 10, 5 AM $ 0.00268
-4.93%
$ 2.68 million $ 28,105
Mar 10, 4 AM $ 0.00282
-1.57%
$ 2.82 million $ 28,280
Mar 10, 3 AM $ 0.00285
+2.00%
$ 2.85 million $ 28,529
Mar 10, 2 AM $ 0.0028
-2.51%
$ 2.8 million $ 28,382
Mar 10, 1 AM $ 0.00287
-1.71%
$ 2.87 million $ 28,563
Mar 10, 12 AM $ 0.0029
+4.96%
$ 2.9 million $ 28,590
Mar 9, 11 PM $ 0.00274
+5.34%
$ 2.74 million $ 28,547
Mar 9, 10 PM $ 0.0026
+1.24%
$ 2.6 million $ 28,377
Mar 9, 9 PM $ 0.00256
+1.79%
$ 2.56 million $ 29,277
Mar 9, 8 PM $ 0.00252
-1.41%
$ 2.52 million $ 29,528
Mar 9, 7 PM $ 0.00256
-1.80%
$ 2.56 million $ 29,615
Mar 9, 6 PM $ 0.00262
+5.35%
$ 2.62 million $ 29,551
Mar 9, 5 PM $ 0.00252
-3.08%
$ 2.52 million $ 29,494
Mar 9, 4 PM $ 0.0026
+2.89%
$ 2.6 million $ 29,536
Mar 9, 3 PM $ 0.00253
-5.18%
$ 2.53 million $ 29,509
Mar 9, 2 PM $ 0.00265
+1.85%
$ 2.65 million $ 29,674
Mar 9, 1 PM $ 0.0026
-1.03%
$ 2.6 million $ 29,765
Mar 9, 12 PM $ 0.00262
-3.47%
$ 2.62 million $ 30,691
Mar 9, 11 AM $ 0.00281
-0.39%
$ 2.81 million $ 30,809
Mar 9, 10 AM $ 0.00281
+0.86%
$ 2.81 million $ 30,977
Mar 9, 9 AM $ 0.0028
-8.92%
$ 2.8 million $ 31,021
Mar 9, 8 AM $ 0.00309
+4.50%
$ 3.09 million $ 30,889
Mar 9, 7 AM $ 0.00309
-0.93%
$ 3.09 million $ 30,733
Mar 9, 6 AM $ 0.00311
-0.70%
$ 3.11 million $ 30,679
Mar 9, 5 AM $ 0.00313
+2.59%
$ 3.13 million $ 30,767
Mar 9, 4 AM $ 0.00283
-0.60%
$ 2.83 million $ 30,501
Mar 9, 3 AM $ 0.00283
+1.25%
$ 2.83 million $ 30,257
Mar 9, 2 AM $ 0.00278
-3.77%
$ 2.78 million $ 30,278
Mar 9, 1 AM $ 0.00257
-2.17%
$ 2.58 million $ 30,023
Mar 9, 12 AM $ 0.00263
-3.38%
$ 2.63 million $ 30,010
Mar 8, 11 PM $ 0.00273
+0.22%
$ 2.73 million $ 30,537
Mar 8, 10 PM $ 0.0027
+5.81%
$ 2.7 million $ 30,669
Mar 8, 9 PM $ 0.00238
-1.04%
$ 2.38 million $ 30,132
Mar 8, 3 PM $ 0.00204
-2.34%
$ 2.04 million $ 29,675