Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 PM $0.000301
+1.01%
$301,000 $31,017
Mar 12, 11 AM $0.000297
+1.02%
$297,000 $32,640
Mar 12, 10 AM $0.000293
+2.09%
$293,000 $33,612
Mar 12, 9 AM $0.000288
+1.41%
$288,000 $34,355
Mar 12, 3 AM $0.000339
+0.30%
$339,000 $39,547
Mar 12, 2 AM $0.000339
+0.30%
$339,000 $39,684
Mar 12, 1 AM $0.000338
-2.31%
$338,000 $40,535
Mar 12, 12 AM $0.000346
+2.67%
$346,000 $40,994
Mar 11, 11 PM $0.000345
+1.17%
$345,000 $41,457
Mar 11, 8 PM $0.000363
+0.28%
$363,000 $45,166
Mar 11, 7 PM $0.000362
+3.13%
$362,000 $45,388
Mar 11, 6 PM $0.000347
-0.29%
$347,000 $45,119
Mar 11, 12 PM $0.000971
+1.57%
$971,000 $42,377
Mar 11, 11 AM $0.000971
-1.02%
$971,000 $41,537
Mar 11, 10 AM $0.000976
+2.31%
$976,000 $41,215
Mar 11, 9 AM $0.000956
-3.82%
$956,000 $41,036
Mar 11, 8 AM $0.00096
-0.72%
$960,000 $40,915
Mar 11, 7 AM $0.000973
+5.08%
$973,000 $40,637
Mar 11, 6 AM $0.000933
-0.85%
$933,000 $40,275
Mar 11, 5 AM $0.000994
-5.33%
$994,000 $39,395
Mar 11, 4 AM $0.00105
-7.74%
$1.05 million $38,609
Mar 11, 3 AM $0.00114
-7.49%
$1.14 million $38,125
Mar 11, 2 AM $0.00122
-5.56%
$1.22 million $37,788
Mar 11, 1 AM $0.00128
-4.20%
$1.28 million $37,272
Mar 11, 12 AM $0.00134
-0.60%
$1.34 million $37,062
Mar 10, 11 PM $0.00147
+0.89%
$1.47 million $36,629
Mar 10, 10 PM $0.00147
-1.34%
$1.47 million $36,231
Mar 10, 8 PM $0.00145
+0.42%
$1.45 million $32,994
Mar 10, 7 PM $0.00145
-2.03%
$1.45 million $32,515
Mar 10, 6 PM $0.00155
+0.45%
$1.55 million $32,072
Mar 10, 5 PM $0.00154
-4.11%
$1.54 million $31,700
Mar 10, 4 PM $0.00152
-8.43%
$1.52 million $31,304
Mar 10, 3 PM $0.00176
-6.35%
$1.76 million $31,012
Mar 10, 2 PM $0.00187
-4.20%
$1.87 million $30,654
Mar 10, 1 PM $0.00194
-0.92%
$1.94 million $30,096
Mar 10, 11 AM $0.00241
+0.42%
$2.41 million $28,783
Mar 10, 10 AM $0.00238
-2.98%
$2.38 million $28,564
Mar 10, 9 AM $0.00246
-0.32%
$2.46 million $28,378
Mar 10, 8 AM $0.00252
-4.69%
$2.52 million $28,034
Mar 10, 7 AM $0.00262
-1.06%
$2.62 million $27,624
Mar 10, 6 AM $0.00265
-0.82%
$2.65 million $27,830
Mar 10, 5 AM $0.00268
-4.93%
$2.68 million $28,105
Mar 10, 4 AM $0.00282
-1.57%
$2.82 million $28,280
Mar 10, 3 AM $0.00285
+2.00%
$2.85 million $28,529
Mar 10, 2 AM $0.0028
-2.51%
$2.8 million $28,382
Mar 10, 1 AM $0.00287
-1.71%
$2.87 million $28,563
Mar 10, 12 AM $0.0029
+4.96%
$2.9 million $28,590
Mar 9, 11 PM $0.00274
+5.34%
$2.74 million $28,547
Mar 9, 10 PM $0.0026
+1.24%
$2.6 million $28,377
Mar 9, 9 PM $0.00256
+1.79%
$2.56 million $29,277