Mint Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00383
-1.03%
$ 3.83 million $ 77,540
Dec 13, 9 AM $ 0.00387
-0.13%
$ 3.87 million $ 77,591
Dec 13, 8 AM $ 0.00388
+0.61%
$ 3.88 million $ 77,546
Dec 13, 7 AM $ 0.00385
-0.77%
$ 3.85 million $ 77,056
Dec 13, 6 AM $ 0.0039
-0.38%
$ 3.9 million $ 76,903
Dec 13, 5 AM $ 0.00391
+2.42%
$ 3.91 million $ 76,895
Dec 13, 4 AM $ 0.00381
+1.11%
$ 3.81 million $ 77,720
Dec 13, 3 AM $ 0.00374
-0.02%
$ 3.74 million $ 77,847
Dec 13, 2 AM $ 0.00374
+0.91%
$ 3.74 million $ 78,037
Dec 13, 1 AM $ 0.00371
-0.04%
$ 3.71 million $ 77,770
Dec 13, 12 AM $ 0.00372
+3.71%
$ 3.72 million $ 78,313
Dec 12, 11 PM $ 0.00357
+1.77%
$ 3.57 million $ 50,370
Dec 12, 10 PM $ 0.0035
+0.37%
$ 3.5 million $ 53,636
Dec 12, 9 PM $ 0.00349
+0.49%
$ 3.49 million $ 53,930
Dec 12, 8 PM $ 0.00348
-3.96%
$ 3.48 million $ 53,992
Dec 12, 7 PM $ 0.00358
+0.24%
$ 3.58 million $ 82,144
Dec 12, 6 PM $ 0.00356
+6.06%
$ 3.56 million $ 81,883
Dec 12, 5 PM $ 0.00334
+0.24%
$ 3.34 million $ 53,742
Dec 12, 4 PM $ 0.00334
-2.48%
$ 3.34 million $ 53,911
Dec 12, 1 PM $ 0.00309
+0.72%
$ 3.09 million $ 54,535
Dec 12, 12 PM $ 0.00307
+10.91%
$ 3.07 million $ 54,883
Dec 12, 11 AM $ 0.00278
+2.36%
$ 2.78 million $ 55,085
Dec 12, 10 AM $ 0.00271
-2.94%
$ 2.71 million $ 56,460
Dec 12, 9 AM $ 0.00278
-1.01%
$ 2.79 million $ 59,614
Dec 12, 8 AM $ 0.00281
-1.00%
$ 2.78 million $ 88,919
Dec 12, 7 AM $ 0.00284
+1.82%
$ 2.84 million $ 89,153
Dec 12, 6 AM $ 0.00278
+0.05%
$ 2.79 million $ 89,120
Dec 12, 5 AM $ 0.00278
+3.75%
$ 2.78 million $ 90,186
Dec 11, 11 PM $ 0.0035
+0.81%
$ 3.5 million $ 87,842
Dec 11, 10 PM $ 0.00342
+0.09%
$ 3.42 million $ 59,282
Dec 11, 9 PM $ 0.0034
-1.42%
$ 3.4 million $ 59,084
Dec 11, 8 PM $ 0.00302
+4.54%
$ 3.02 million $ 58,409
Dec 11, 7 PM $ 0.00289
+2.23%
$ 2.89 million $ 58,317
Dec 11, 6 PM $ 0.00283
-0.20%
$ 2.83 million $ 87,288
Dec 11, 5 PM $ 0.00284
-0.86%
$ 2.84 million $ 87,076
Dec 11, 4 PM $ 0.00286
+1.29%
$ 2.86 million $ 87,231
Dec 11, 3 PM $ 0.00283
-1.99%
$ 2.83 million $ 86,865
Dec 11, 2 PM $ 0.00295
-8.63%
$ 2.95 million $ 86,224
Dec 11, 10 AM $ 0.00348
+5.14%
$ 3.48 million $ 79,916
Dec 11, 8 AM $ 0.00334
+0.00%
$ 3.34 million $ 79,996
Dec 11, 7 AM $ 0.00344
-2.08%
$ 3.44 million $ 79,934
Dec 11, 6 AM $ 0.00344
+2.81%
$ 3.44 million $ 51,190
Dec 11, 5 AM $ 0.00338
-3.02%
$ 3.38 million $ 50,163
Dec 11, 4 AM $ 0.00348
-3.51%
$ 3.48 million $ 78,654
Dec 11, 3 AM $ 0.00358
-0.56%
$ 3.58 million $ 28,641
Dec 11, 2 AM $ 0.00375
+0.56%
$ 3.75 million $ 81,640
Dec 11, 1 AM $ 0.00372
-0.37%
$ 3.72 million $ 81,573
Dec 11, 12 AM $ 0.00374
+0.08%
$ 3.74 million $ 54,177
Dec 10, 11 PM $ 0.00369
+1.74%
$ 3.69 million $ 53,940
Dec 10, 10 PM $ 0.00363
-0.44%
$ 3.63 million $ 53,977