Mint Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00365
-0.46%
$ 3.65 million $ 53,862
Dec 10, 8 PM $ 0.00377
+0.91%
$ 3.77 million $ 82,203
Dec 10, 7 PM $ 0.00374
+1.14%
$ 3.74 million $ 82,048
Dec 10, 6 PM $ 0.00371
+1.03%
$ 3.7 million $ 82,071
Dec 10, 5 PM $ 0.00367
-2.44%
$ 3.56 million $ 82,407
Dec 10, 11 AM $ 0.00289
+0.00%
$ 2.89 million $ 57,217
Dec 10, 10 AM $ 0.00289
+1.08%
$ 2.89 million $ 57,228
Dec 10, 9 AM $ 0.00287
+2.87%
$ 2.87 million $ 57,655
Dec 10, 8 AM $ 0.00277
+2.98%
$ 2.77 million $ 58,537
Dec 10, 7 AM $ 0.00269
-2.82%
$ 2.69 million $ 58,608
Dec 10, 1 AM $ 0.00409
+0.25%
$ 4.09 million $ 28,140
Dec 10, 12 AM $ 0.00408
+2.77%
$ 4.08 million $ 28,175
Dec 9, 10 PM $ 0.00375
+5.93%
$ 3.75 million $ 28,210
Dec 9, 9 PM $ 0.00355
+2.90%
$ 3.55 million $ 28,156
Dec 9, 8 PM $ 0.0035
+0.57%
$ 3.5 million $ 28,201
Dec 9, 7 PM $ 0.00345
+2.99%
$ 3.45 million $ 28,193
Dec 9, 6 PM $ 0.00335
+4.69%
$ 3.35 million $ 28,051
Dec 9, 12 PM $ 0.0039
+2.63%
$ 3.9 million $ 28,092
Dec 9, 11 AM $ 0.0038
+2.70%
$ 3.8 million $ 28,106
Dec 9, 10 AM $ 0.00384
-1.79%
$ 3.84 million $ 28,150
Dec 9, 9 AM $ 0.004
-1.48%
$ 4 million $ 28,172
Dec 9, 8 AM $ 0.00406
+5.45%
$ 3.86 million $ 28,176
Dec 9, 7 AM $ 0.00369
+1.37%
$ 3.69 million $ 28,169
Dec 9, 6 AM $ 0.00372
-0.27%
$ 3.72 million $ 28,210
Dec 9, 5 AM $ 0.0039
+0.26%
$ 3.9 million $ 27,973
Dec 9, 4 AM $ 0.00389
-0.26%
$ 3.89 million $ 27,994
Dec 9, 3 AM $ 0.00386
+0.52%
$ 3.86 million $ 27,988
Dec 9, 2 AM $ 0.00383
+3.79%
$ 3.83 million $ 28,005
Dec 9, 1 AM $ 0.00382
-1.55%
$ 3.82 million $ 28,041
Dec 9, 12 AM $ 0.00386
+0.26%
$ 3.86 million $ 27,994
Dec 8, 11 PM $ 0.00381
-2.31%
$ 3.81 million $ 27,980
Dec 8, 10 PM $ 0.00388
+0.52%
$ 3.88 million $ 27,972
Dec 8, 9 PM $ 0.00386
+2.66%
$ 3.86 million $ 27,952
Dec 8, 8 PM $ 0.00376
+1.08%
$ 3.76 million $ 28,040
Dec 8, 7 PM $ 0.00375
+0.27%
$ 3.75 million $ 28,045
Dec 8, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 28,073
Dec 8, 3 PM $ 0.00411
+4.05%
$ 4.11 million $ 28,120
Dec 8, 2 PM $ 0.004
+0.00%
$ 4 million $ 28,050
Dec 8, 1 PM $ 0.00399
+0.25%
$ 3.99 million $ 74,396
Dec 8, 12 PM $ 0.00399
+0.00%
$ 3.99 million $ 74,521
Dec 8, 11 AM $ 0.00398
-0.25%
$ 3.98 million $ 74,587
Dec 8, 10 AM $ 0.00398
+1.58%
$ 3.98 million $ 74,666
Dec 8, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 74,670
Dec 8, 8 AM $ 0.00391
+0.23%
$ 3.91 million $ 74,648
Dec 8, 7 AM $ 0.00392
+0.10%
$ 3.92 million $ 74,433
Dec 8, 6 AM $ 0.00391
-1.27%
$ 3.91 million $ 74,614
Dec 8, 5 AM $ 0.00397
+0.92%
$ 3.97 million $ 74,784
Dec 8, 4 AM $ 0.00393
-1.16%
$ 3.93 million $ 75,051
Dec 8, 3 AM $ 0.00397
-0.17%
$ 3.97 million $ 75,117
Dec 8, 2 AM $ 0.00398
-1.95%
$ 3.98 million $ 74,982