Mint Historical Data

MINT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00235
+1.63%
$ 2.34 million $ 60,682
Dec 3, 3 PM $ 0.00231
-0.20%
$ 2.31 million $ 54,420
Dec 3, 2 PM $ 0.00232
+4.18%
$ 2.28 million $ 54,498
Dec 3, 1 PM $ 0.00223
-3.47%
$ 2.21 million $ 54,475
Dec 3, 12 PM $ 0.00231
-0.44%
$ 2.31 million $ 54,258
Dec 3, 11 AM $ 0.00232
+1.78%
$ 2.32 million $ 54,051
Dec 3, 10 AM $ 0.00227
+5.13%
$ 2.28 million $ 53,756
Dec 3, 9 AM $ 0.00217
-0.37%
$ 2.18 million $ 26,164
Dec 3, 8 AM $ 0.00217
+3.08%
$ 2.18 million $ 26,016
Dec 3, 7 AM $ 0.0021
+2.43%
$ 2.1 million $ 25,864
Dec 3, 6 AM $ 0.00206
+3.10%
$ 2.06 million $ 25,731
Dec 3, 5 AM $ 0.0021
+3.58%
$ 2.1 million $ 53,186
Dec 3, 4 AM $ 0.00203
+0.62%
$ 2.03 million $ 53,063
Dec 3, 3 AM $ 0.00202
+0.79%
$ 2.02 million $ 53,083
Dec 3, 2 AM $ 0.002
-0.38%
$ 2 million $ 53,079
Dec 3, 1 AM $ 0.00201
+1.21%
$ 2.01 million $ 52,994
Dec 3, 12 AM $ 0.00198
+0.47%
$ 1.98 million $ 53,131
Dec 2, 11 PM $ 0.00198
+0.82%
$ 1.98 million $ 53,397
Dec 2, 10 PM $ 0.00196
+0.08%
$ 1.96 million $ 53,429
Dec 2, 9 PM $ 0.00196
+0.21%
$ 1.96 million $ 53,361
Dec 2, 8 PM $ 0.00196
-1.95%
$ 1.96 million $ 53,348
Dec 2, 7 PM $ 0.002
-0.50%
$ 2 million $ 28,075
Dec 2, 6 PM $ 0.002
-0.50%
$ 2 million $ 28,057
Dec 2, 5 PM $ 0.00202
+4.15%
$ 2.02 million $ 28,039
Dec 2, 4 PM $ 0.00194
+0.17%
$ 1.94 million $ 53,316
Dec 2, 3 PM $ 0.00194
-0.86%
$ 1.94 million $ 53,340
Dec 2, 2 PM $ 0.00195
+0.29%
$ 1.95 million $ 53,137
Dec 2, 1 PM $ 0.00194
-0.87%
$ 1.94 million $ 53,140
Dec 2, 12 PM $ 0.00196
+1.05%
$ 1.96 million $ 53,081
Dec 2, 11 AM $ 0.00195
+0.37%
$ 1.95 million $ 53,123
Dec 2, 10 AM $ 0.00194
-0.48%
$ 1.94 million $ 53,101
Dec 2, 9 AM $ 0.00195
-0.60%
$ 1.95 million $ 53,065
Dec 2, 8 AM $ 0.00197
+0.38%
$ 1.97 million $ 53,144
Dec 2, 7 AM $ 0.00196
-1.64%
$ 1.96 million $ 53,060
Dec 2, 6 AM $ 0.00198
-0.80%
$ 1.98 million $ 53,060
Dec 2, 5 AM $ 0.002
+0.75%
$ 2 million $ 53,054
Dec 2, 4 AM $ 0.00199
-0.96%
$ 1.99 million $ 53,084
Dec 2, 3 AM $ 0.00201
+1.10%
$ 2.01 million $ 53,017
Dec 2, 2 AM $ 0.00199
+0.78%
$ 1.99 million $ 53,099
Dec 2, 1 AM $ 0.00197
-2.01%
$ 1.97 million $ 53,106
Dec 2, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,060
Dec 1, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,059
Dec 1, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,086
Dec 1, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 28,104
Dec 1, 8 PM $ 0.00202
+3.84%
$ 2.02 million $ 27,997
Dec 1, 7 PM $ 0.00195
+0.30%
$ 1.95 million $ 53,080
Dec 1, 6 PM $ 0.00194
-3.21%
$ 1.94 million $ 53,130
Dec 1, 5 PM $ 0.002
-0.99%
$ 2 million $ 28,041
Dec 1, 4 PM $ 0.00202
+5.28%
$ 2.02 million $ 28,017
Dec 1, 3 PM $ 0.00192
-4.11%
$ 1.92 million $ 53,156