Mint Historical Data

MINT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.002
-0.50%
$ 2 million $ 28,006
Dec 1, 1 PM $ 0.00201
+0.50%
$ 2.01 million $ 28,019
Dec 1, 12 PM $ 0.00191
-5.42%
$ 1.91 million $ 53,191
Dec 1, 11 AM $ 0.00202
+3.16%
$ 2.02 million $ 28,027
Dec 1, 10 AM $ 0.00196
+0.61%
$ 1.96 million $ 53,141
Dec 1, 9 AM $ 0.00195
-0.42%
$ 1.95 million $ 53,044
Dec 1, 8 AM $ 0.00195
-3.05%
$ 1.95 million $ 53,036
Dec 1, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,040
Dec 1, 6 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,047
Dec 1, 5 AM $ 0.00201
+0.50%
$ 2.01 million $ 28,053
Dec 1, 4 AM $ 0.00201
+0.00%
$ 2.01 million $ 28,114
Dec 1, 3 AM $ 0.002
+2.95%
$ 2.01 million $ 28,095
Dec 1, 2 AM $ 0.00194
-0.60%
$ 1.94 million $ 52,996
Dec 1, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 53,000
Dec 1, 12 AM $ 0.00195
-0.34%
$ 1.96 million $ 53,055
Nov 30, 11 PM $ 0.00196
-0.28%
$ 1.96 million $ 53,118
Nov 30, 10 PM $ 0.00196
-0.63%
$ 1.96 million $ 52,846
Nov 30, 9 PM $ 0.00197
-0.20%
$ 1.97 million $ 52,813
Nov 30, 8 PM $ 0.00197
+0.61%
$ 1.97 million $ 52,942
Nov 30, 7 PM $ 0.00197
-1.09%
$ 1.97 million $ 52,846
Nov 30, 6 PM $ 0.00199
-0.28%
$ 1.99 million $ 52,929
Nov 30, 5 PM $ 0.00199
+0.52%
$ 1.99 million $ 52,906
Nov 30, 4 PM $ 0.00198
-0.05%
$ 1.98 million $ 52,916
Nov 30, 3 PM $ 0.00199
-0.83%
$ 1.99 million $ 52,939
Nov 30, 2 PM $ 0.00201
-0.55%
$ 2.01 million $ 52,989
Nov 30, 1 PM $ 0.00202
+0.39%
$ 2.02 million $ 53,004
Nov 30, 12 PM $ 0.00202
-0.42%
$ 2.02 million $ 52,981
Nov 30, 11 AM $ 0.00202
-0.26%
$ 2.02 million $ 52,897
Nov 30, 10 AM $ 0.00203
-0.67%
$ 2.03 million $ 52,921
Nov 30, 9 AM $ 0.00204
-0.20%
$ 2.04 million $ 52,930
Nov 30, 8 AM $ 0.00204
-0.16%
$ 2.04 million $ 52,925
Nov 30, 7 AM $ 0.00204
-0.31%
$ 2.04 million $ 52,976
Nov 30, 6 AM $ 0.00205
+0.74%
$ 2.05 million $ 53,033
Nov 30, 5 AM $ 0.00203
-0.32%
$ 2.03 million $ 52,896
Nov 30, 4 AM $ 0.00203
-1.74%
$ 2.03 million $ 52,901
Nov 30, 3 AM $ 0.00206
+0.23%
$ 2.06 million $ 52,860
Nov 30, 2 AM $ 0.00206
+0.09%
$ 2.06 million $ 52,849
Nov 30, 1 AM $ 0.00206
+0.65%
$ 2.05 million $ 52,897
Nov 30, 12 AM $ 0.00205
+0.66%
$ 2.05 million $ 52,804
Nov 29, 11 PM $ 0.00204
+0.25%
$ 2.04 million $ 52,742
Nov 29, 10 PM $ 0.00203
-0.01%
$ 2.03 million $ 52,778
Nov 29, 9 PM $ 0.00204
+0.17%
$ 2.04 million $ 52,832
Nov 29, 8 PM $ 0.00204
+0.28%
$ 2.04 million $ 52,737
Nov 29, 7 PM $ 0.00203
+0.31%
$ 2.03 million $ 52,764
Nov 29, 6 PM $ 0.00204
+0.26%
$ 2.04 million $ 52,726
Nov 29, 5 PM $ 0.00203
+0.06%
$ 2.03 million $ 52,743
Nov 29, 4 PM $ 0.00203
+0.09%
$ 2.03 million $ 53,080
Nov 29, 3 PM $ 0.00203
-0.12%
$ 2.03 million $ 53,064
Nov 29, 2 PM $ 0.00204
-0.42%
$ 2.04 million $ 53,017
Nov 29, 1 PM $ 0.00205
+1.79%
$ 2.04 million $ 53,014