Mint Historical Data

MINT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00201
+0.31%
$ 2.01 million $ 53,064
Nov 29, 11 AM $ 0.002
-0.40%
$ 2.01 million $ 53,117
Nov 29, 10 AM $ 0.002
-0.98%
$ 2 million $ 53,176
Nov 29, 9 AM $ 0.00203
+1.07%
$ 2.03 million $ 53,246
Nov 29, 8 AM $ 0.002
-0.50%
$ 2 million $ 53,202
Nov 29, 7 AM $ 0.00202
+0.73%
$ 2.02 million $ 53,197
Nov 29, 6 AM $ 0.00201
+0.84%
$ 2.01 million $ 53,101
Nov 29, 5 AM $ 0.00199
-0.79%
$ 1.99 million $ 53,121
Nov 29, 4 AM $ 0.00201
-0.53%
$ 2.01 million $ 53,225
Nov 29, 3 AM $ 0.00202
-0.37%
$ 2.02 million $ 53,205
Nov 29, 2 AM $ 0.00202
-0.66%
$ 2.02 million $ 53,318
Nov 29, 1 AM $ 0.00203
-0.30%
$ 2.03 million $ 53,391
Nov 29, 12 AM $ 0.00204
-0.91%
$ 2.04 million $ 53,356
Nov 28, 11 PM $ 0.00207
-0.64%
$ 2.07 million $ 53,355
Nov 28, 10 PM $ 0.00208
+1.06%
$ 2.08 million $ 53,380
Nov 28, 9 PM $ 0.00206
-1.68%
$ 2.06 million $ 53,425
Nov 28, 8 PM $ 0.0021
+2.64%
$ 2.1 million $ 53,565
Nov 28, 7 PM $ 0.00205
-2.48%
$ 2.05 million $ 53,471
Nov 28, 6 PM $ 0.0021
+0.07%
$ 2.1 million $ 53,501
Nov 28, 5 PM $ 0.0021
+7.90%
$ 2.1 million $ 53,538
Nov 28, 4 PM $ 0.00195
-0.50%
$ 1.95 million $ 53,184
Nov 28, 3 PM $ 0.00197
-1.26%
$ 1.97 million $ 53,152
Nov 28, 2 PM $ 0.002
-0.14%
$ 2 million $ 53,214
Nov 28, 1 PM $ 0.002
-1.50%
$ 2 million $ 53,196
Nov 28, 12 PM $ 0.00204
-0.20%
$ 2.04 million $ 53,052
Nov 28, 11 AM $ 0.00205
+0.70%
$ 2.06 million $ 53,137
Nov 28, 10 AM $ 0.00203
+0.37%
$ 2.03 million $ 53,138
Nov 28, 9 AM $ 0.00202
-0.83%
$ 2.02 million $ 52,995
Nov 28, 8 AM $ 0.00204
-0.68%
$ 2.04 million $ 52,934
Nov 28, 7 AM $ 0.00206
+0.38%
$ 2.07 million $ 52,991
Nov 28, 6 AM $ 0.00205
+0.89%
$ 2.05 million $ 53,019
Nov 28, 5 AM $ 0.00202
-0.96%
$ 2.02 million $ 52,980
Nov 28, 4 AM $ 0.00205
+0.50%
$ 2.05 million $ 52,919
Nov 28, 3 AM $ 0.00204
-0.32%
$ 2.04 million $ 52,921
Nov 28, 2 AM $ 0.00204
-0.37%
$ 2.05 million $ 52,709
Nov 28, 1 AM $ 0.00205
-0.76%
$ 2.05 million $ 52,739
Nov 28, 12 AM $ 0.00207
-0.87%
$ 2.07 million $ 53,664
Nov 27, 11 PM $ 0.00209
-0.13%
$ 2.09 million $ 53,682
Nov 27, 10 PM $ 0.00209
-0.18%
$ 2.09 million $ 53,680
Nov 27, 9 PM $ 0.00209
-0.20%
$ 2.09 million $ 53,593
Nov 27, 8 PM $ 0.0021
+0.59%
$ 2.1 million $ 53,497
Nov 27, 7 PM $ 0.00208
+0.20%
$ 2.08 million $ 53,529
Nov 27, 6 PM $ 0.00207
-0.05%
$ 2.07 million $ 53,657
Nov 27, 5 PM $ 0.00207
-0.48%
$ 2.07 million $ 53,623
Nov 27, 4 PM $ 0.00208
-3.44%
$ 2.07 million $ 53,645
Nov 27, 3 PM $ 0.00214
+4.23%
$ 2.16 million $ 25,681
Nov 27, 2 PM $ 0.00205
-0.67%
$ 2.06 million $ 53,667
Nov 27, 1 PM $ 0.00207
-1.26%
$ 2.07 million $ 53,584
Nov 27, 12 PM $ 0.00209
-0.19%
$ 2.09 million $ 53,612
Nov 27, 11 AM $ 0.00209
-0.01%
$ 2.09 million $ 53,586