Mint Historical Data

MINT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0021
+0.57%
$ 2.1 million $ 53,587
Nov 27, 9 AM $ 0.00208
+0.35%
$ 2.08 million $ 53,638
Nov 27, 8 AM $ 0.00208
+0.44%
$ 2.08 million $ 53,666
Nov 27, 7 AM $ 0.00207
+0.39%
$ 2.07 million $ 53,654
Nov 27, 6 AM $ 0.00206
-0.34%
$ 2.06 million $ 53,661
Nov 27, 5 AM $ 0.00206
-0.14%
$ 2.06 million $ 53,641
Nov 27, 4 AM $ 0.00206
-0.48%
$ 2.06 million $ 53,606
Nov 27, 3 AM $ 0.00207
+1.37%
$ 2.07 million $ 53,611
Nov 27, 2 AM $ 0.00204
+0.57%
$ 2.04 million $ 53,619
Nov 27, 1 AM $ 0.00203
-0.07%
$ 2.03 million $ 53,554
Nov 27, 12 AM $ 0.00203
+0.23%
$ 2.03 million $ 52,613
Nov 26, 11 PM $ 0.00203
+0.21%
$ 2.03 million $ 52,556
Nov 26, 10 PM $ 0.00203
-0.11%
$ 2.03 million $ 52,555
Nov 26, 9 PM $ 0.00203
-0.57%
$ 2.03 million $ 52,599
Nov 26, 8 PM $ 0.00203
-1.69%
$ 2.03 million $ 52,673
Nov 26, 7 PM $ 0.00206
+1.08%
$ 2.06 million $ 52,620
Nov 26, 6 PM $ 0.00203
-0.41%
$ 2.03 million $ 52,606
Nov 26, 5 PM $ 0.00204
-0.05%
$ 2.04 million $ 52,457
Nov 26, 4 PM $ 0.00204
+0.13%
$ 2.04 million $ 52,461
Nov 26, 3 PM $ 0.00204
+0.30%
$ 2.04 million $ 52,423
Nov 26, 2 PM $ 0.00203
+0.70%
$ 2.03 million $ 52,492
Nov 26, 1 PM $ 0.00202
-0.81%
$ 2.02 million $ 52,544
Nov 26, 12 PM $ 0.00204
-0.01%
$ 2.04 million $ 52,408
Nov 26, 11 AM $ 0.00204
+0.63%
$ 2.04 million $ 52,159
Nov 26, 10 AM $ 0.00203
-0.40%
$ 2.03 million $ 51,858
Nov 26, 9 AM $ 0.00203
-0.24%
$ 2.03 million $ 51,595
Nov 26, 8 AM $ 0.00203
+0.83%
$ 2.03 million $ 51,329
Nov 26, 7 AM $ 0.00202
+0.33%
$ 2.02 million $ 51,152
Nov 26, 6 AM $ 0.00201
+0.38%
$ 2.01 million $ 50,908
Nov 26, 5 AM $ 0.002
+0.61%
$ 2 million $ 50,682
Nov 26, 4 AM $ 0.00198
-0.15%
$ 1.98 million $ 50,442
Nov 26, 3 AM $ 0.00198
+0.09%
$ 1.98 million $ 50,212
Nov 26, 2 AM $ 0.00198
-0.76%
$ 1.98 million $ 49,930
Nov 26, 1 AM $ 0.00198
-0.14%
$ 1.98 million $ 49,702
Nov 26, 12 AM $ 0.00199
+0.01%
$ 1.98 million $ 49,384
Nov 25, 11 PM $ 0.00199
-0.03%
$ 1.99 million $ 49,241
Nov 25, 10 PM $ 0.00199
-0.21%
$ 1.99 million $ 48,932
Nov 25, 9 PM $ 0.002
+1.41%
$ 2 million $ 48,854
Nov 25, 8 PM $ 0.00197
-1.16%
$ 1.97 million $ 48,595
Nov 25, 7 PM $ 0.00198
-0.83%
$ 1.99 million $ 48,409
Nov 25, 6 PM $ 0.00201
-0.97%
$ 2.01 million $ 48,128
Nov 25, 5 PM $ 0.00203
+0.70%
$ 2.03 million $ 47,867
Nov 25, 4 PM $ 0.00202
+0.53%
$ 2.02 million $ 47,764
Nov 25, 3 PM $ 0.002
+0.09%
$ 2.01 million $ 47,481
Nov 25, 2 PM $ 0.002
+0.03%
$ 2 million $ 47,249
Nov 25, 1 PM $ 0.002
+0.04%
$ 2 million $ 47,190
Nov 25, 12 PM $ 0.002
-0.61%
$ 2 million $ 47,373
Nov 25, 11 AM $ 0.00201
+0.28%
$ 2.01 million $ 47,538
Nov 25, 10 AM $ 0.00201
+0.65%
$ 2.01 million $ 47,696
Nov 25, 9 AM $ 0.00199
-0.66%
$ 2 million $ 47,908