Mint Historical Data

MINT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.002
-0.39%
$ 2 million $ 48,142
Nov 25, 7 AM $ 0.00201
+0.12%
$ 2.01 million $ 48,329
Nov 25, 6 AM $ 0.00201
-0.96%
$ 2.01 million $ 48,456
Nov 25, 5 AM $ 0.00203
+0.78%
$ 2.03 million $ 48,618
Nov 25, 4 AM $ 0.00202
-0.34%
$ 2.02 million $ 48,907
Nov 25, 3 AM $ 0.00201
-0.99%
$ 2.01 million $ 49,037
Nov 25, 2 AM $ 0.00203
-0.30%
$ 2.03 million $ 49,253
Nov 25, 1 AM $ 0.00204
+0.41%
$ 2.04 million $ 49,434
Nov 25, 12 AM $ 0.00203
+0.45%
$ 2.03 million $ 49,597
Nov 24, 11 PM $ 0.00202
-0.29%
$ 2.02 million $ 49,891
Nov 24, 10 PM $ 0.00203
-0.11%
$ 2.03 million $ 49,980
Nov 24, 9 PM $ 0.00203
+0.17%
$ 2.03 million $ 50,029
Nov 24, 8 PM $ 0.00203
+0.26%
$ 2.02 million $ 50,183
Nov 24, 7 PM $ 0.00202
-0.17%
$ 2.02 million $ 50,332
Nov 24, 6 PM $ 0.00202
+0.70%
$ 2.02 million $ 50,469
Nov 24, 5 PM $ 0.00201
+0.50%
$ 2.01 million $ 28,030
Nov 24, 4 PM $ 0.00201
+0.50%
$ 2.01 million $ 28,063
Nov 24, 3 PM $ 0.002
-0.50%
$ 2 million $ 28,048
Nov 24, 2 PM $ 0.002
+0.00%
$ 2 million $ 28,005
Nov 24, 1 PM $ 0.002
-0.50%
$ 2 million $ 28,018
Nov 24, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 51,062
Nov 24, 11 AM $ 0.00199
-1.00%
$ 1.99 million $ 51,073
Nov 24, 10 AM $ 0.00201
+0.50%
$ 2.01 million $ 51,015
Nov 24, 9 AM $ 0.00201
+0.50%
$ 2.01 million $ 50,963
Nov 24, 8 AM $ 0.00199
+0.43%
$ 1.99 million $ 50,984
Nov 24, 7 AM $ 0.00198
+0.30%
$ 1.98 million $ 50,957
Nov 24, 6 AM $ 0.00197
-0.71%
$ 1.97 million $ 50,975
Nov 24, 5 AM $ 0.00198
+0.50%
$ 1.98 million $ 51,040
Nov 24, 4 AM $ 0.00197
+0.84%
$ 1.97 million $ 51,073
Nov 24, 3 AM $ 0.00197
+0.19%
$ 1.97 million $ 50,996
Nov 24, 2 AM $ 0.00197
-0.02%
$ 1.97 million $ 51,006
Nov 24, 1 AM $ 0.00196
-1.25%
$ 1.96 million $ 51,128
Nov 24, 12 AM $ 0.00199
-0.66%
$ 1.99 million $ 51,174
Nov 23, 11 PM $ 0.002
-1.45%
$ 2 million $ 51,170
Nov 23, 10 PM $ 0.00203
+0.24%
$ 2.03 million $ 51,148
Nov 23, 9 PM $ 0.00203
+0.20%
$ 2.03 million $ 51,241
Nov 23, 8 PM $ 0.00203
+1.00%
$ 2.03 million $ 51,280
Nov 23, 7 PM $ 0.00201
+0.50%
$ 2.01 million $ 51,267
Nov 23, 6 PM $ 0.002
-0.09%
$ 2 million $ 51,359
Nov 23, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 51,272
Nov 23, 4 PM $ 0.002
+0.43%
$ 2 million $ 51,288
Nov 23, 3 PM $ 0.00199
-0.25%
$ 1.99 million $ 51,365
Nov 23, 2 PM $ 0.002
-0.63%
$ 2 million $ 51,254
Nov 23, 1 PM $ 0.00201
+0.07%
$ 2.01 million $ 51,288
Nov 23, 12 PM $ 0.00201
+1.17%
$ 2.01 million $ 51,318
Nov 23, 11 AM $ 0.00201
+0.71%
$ 2.01 million $ 51,279
Nov 23, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 51,323
Nov 23, 9 AM $ 0.002
+0.16%
$ 2 million $ 51,446
Nov 23, 8 AM $ 0.00199
+0.48%
$ 1.99 million $ 51,381
Nov 23, 7 AM $ 0.00198
-0.64%
$ 1.98 million $ 51,318