Mint Historical Data

MINT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.002
+0.50%
$ 2 million $ 51,331
Nov 23, 5 AM $ 0.002
+0.09%
$ 2 million $ 51,294
Nov 23, 4 AM $ 0.00199
-0.66%
$ 1.99 million $ 51,286
Nov 23, 3 AM $ 0.00201
-0.27%
$ 2.01 million $ 51,260
Nov 23, 2 AM $ 0.00201
+0.39%
$ 2.01 million $ 51,206
Nov 23, 1 AM $ 0.002
+0.00%
$ 2 million $ 51,288
Nov 23, 12 AM $ 0.00201
+0.53%
$ 2.01 million $ 51,334
Nov 22, 11 PM $ 0.002
+0.90%
$ 1.99 million $ 51,342
Nov 22, 10 PM $ 0.00198
+0.34%
$ 1.98 million $ 51,328
Nov 22, 9 PM $ 0.00197
-0.55%
$ 1.97 million $ 51,309
Nov 22, 8 PM $ 0.00198
-0.57%
$ 1.98 million $ 51,331
Nov 22, 7 PM $ 0.002
-0.05%
$ 2 million $ 51,376
Nov 22, 6 PM $ 0.002
-0.21%
$ 1.99 million $ 51,313
Nov 22, 5 PM $ 0.002
+0.02%
$ 2 million $ 51,348
Nov 22, 4 PM $ 0.002
-0.18%
$ 2 million $ 51,431
Nov 22, 3 PM $ 0.002
-0.18%
$ 2 million $ 51,372
Nov 22, 2 PM $ 0.00201
+0.43%
$ 2.01 million $ 51,411
Nov 22, 1 PM $ 0.002
+0.39%
$ 2 million $ 51,354
Nov 22, 12 PM $ 0.00199
+0.39%
$ 1.99 million $ 51,362
Nov 22, 11 AM $ 0.00198
+0.14%
$ 1.98 million $ 51,383
Nov 22, 10 AM $ 0.00198
-0.17%
$ 1.98 million $ 51,348
Nov 22, 9 AM $ 0.00198
-0.36%
$ 1.98 million $ 51,215
Nov 22, 8 AM $ 0.00199
+0.82%
$ 1.99 million $ 51,191
Nov 22, 7 AM $ 0.00197
-0.60%
$ 1.97 million $ 51,142
Nov 22, 6 AM $ 0.00199
+0.39%
$ 1.99 million $ 51,059
Nov 22, 5 AM $ 0.00198
-0.37%
$ 1.98 million $ 51,144
Nov 22, 4 AM $ 0.00198
-0.66%
$ 1.98 million $ 51,138
Nov 22, 3 AM $ 0.00199
-0.83%
$ 1.99 million $ 51,175
Nov 22, 2 AM $ 0.002
-0.29%
$ 2 million $ 51,074
Nov 22, 1 AM $ 0.00201
-0.62%
$ 2.01 million $ 50,948
Nov 22, 12 AM $ 0.00202
+0.13%
$ 2.02 million $ 50,916
Nov 21, 11 PM $ 0.00202
+0.68%
$ 2.02 million $ 50,955
Nov 21, 10 PM $ 0.002
-0.21%
$ 2.02 million $ 50,959
Nov 21, 9 PM $ 0.00201
-0.64%
$ 2.01 million $ 50,914
Nov 21, 8 PM $ 0.00203
+0.41%
$ 2.03 million $ 50,823
Nov 21, 7 PM $ 0.00202
-0.87%
$ 2.02 million $ 50,769
Nov 21, 6 PM $ 0.00204
-0.42%
$ 2.04 million $ 50,953
Nov 21, 5 PM $ 0.00204
+1.00%
$ 2.04 million $ 50,941
Nov 21, 4 PM $ 0.00202
+0.18%
$ 2.02 million $ 51,030
Nov 21, 3 PM $ 0.00202
-0.74%
$ 2.02 million $ 50,838
Nov 21, 2 PM $ 0.00203
-0.20%
$ 2.03 million $ 50,882
Nov 21, 1 PM $ 0.00204
+0.14%
$ 2.04 million $ 51,014
Nov 21, 12 PM $ 0.00204
+0.09%
$ 2.04 million $ 51,067
Nov 21, 11 AM $ 0.00204
-0.75%
$ 2.03 million $ 50,980
Nov 21, 10 AM $ 0.00205
+0.28%
$ 2.05 million $ 50,956
Nov 21, 9 AM $ 0.00205
-0.23%
$ 2.06 million $ 51,009
Nov 21, 8 AM $ 0.00205
+0.25%
$ 2.05 million $ 51,081
Nov 21, 7 AM $ 0.00204
-0.56%
$ 2.05 million $ 51,906
Nov 21, 6 AM $ 0.00205
+0.42%
$ 2.05 million $ 51,929
Nov 21, 5 AM $ 0.00205
+0.01%
$ 2.04 million $ 51,890