Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 8 PM $0.00252
-1.41%
$2.52 million $29,528
Mar 9, 7 PM $0.00256
-1.80%
$2.56 million $29,615
Mar 9, 6 PM $0.00262
+5.35%
$2.62 million $29,551
Mar 9, 5 PM $0.00252
-3.08%
$2.52 million $29,494
Mar 9, 4 PM $0.0026
+2.89%
$2.6 million $29,536
Mar 9, 3 PM $0.00253
-5.18%
$2.53 million $29,509
Mar 9, 2 PM $0.00265
+1.85%
$2.65 million $29,674
Mar 9, 1 PM $0.0026
-1.03%
$2.6 million $29,765
Mar 9, 12 PM $0.00262
-3.47%
$2.62 million $30,691
Mar 9, 11 AM $0.00281
-0.39%
$2.81 million $30,809
Mar 9, 10 AM $0.00281
+0.86%
$2.81 million $30,977
Mar 9, 9 AM $0.0028
-8.92%
$2.8 million $31,021
Mar 9, 8 AM $0.00309
+4.50%
$3.09 million $30,889
Mar 9, 7 AM $0.00309
-0.93%
$3.09 million $30,733
Mar 9, 6 AM $0.00311
-0.70%
$3.11 million $30,679
Mar 9, 5 AM $0.00313
+2.59%
$3.13 million $30,767
Mar 9, 4 AM $0.00283
-0.60%
$2.83 million $30,501
Mar 9, 3 AM $0.00283
+1.25%
$2.83 million $30,257
Mar 9, 2 AM $0.00278
-3.77%
$2.78 million $30,278
Mar 9, 1 AM $0.00257
-2.17%
$2.58 million $30,023
Mar 9, 12 AM $0.00263
-3.38%
$2.63 million $30,010
Mar 8, 11 PM $0.00273
+0.22%
$2.73 million $30,537
Mar 8, 10 PM $0.0027
+5.81%
$2.7 million $30,669
Mar 8, 9 PM $0.00238
-1.04%
$2.38 million $30,132
Mar 8, 3 PM $0.00204
-2.34%
$2.04 million $29,675
Mar 8, 2 PM $0.0021
-1.36%
$2.1 million $29,626
Mar 8, 1 PM $0.00213
-4.61%
$2.13 million $29,558
Mar 8, 12 PM $0.00223
+4.84%
$2.23 million $28,807
Mar 8, 11 AM $0.00213
-1.57%
$2.13 million $28,735
Mar 8, 4 AM $0.00176
-2.82%
$1.76 million $28,102
Mar 8, 2 AM $0.00187
-3.00%
$1.88 million $28,333
Mar 8, 1 AM $0.00192
-3.42%
$1.92 million $28,291
Mar 8, 12 AM $0.00199
+0.10%
$1.99 million $28,372
Mar 7, 11 PM $0.00195
-2.79%
$1.95 million $27,802
Mar 7, 10 PM $0.00199
-2.11%
$1.99 million $27,585
Mar 7, 9 PM $0.00203
-1.22%
$2.03 million $27,306
Mar 7, 8 PM $0.00205
-1.49%
$2.05 million $27,311
Mar 7, 7 PM $0.00209
-0.10%
$2.09 million $27,230
Mar 7, 6 PM $0.00209
+1.90%
$2.09 million $27,196
Mar 7, 5 PM $0.00205
+0.79%
$2.05 million $27,170
Mar 7, 4 PM $0.00205
+1.23%
$2.05 million $27,392
Mar 7, 3 PM $0.00203
-1.07%
$2.03 million $27,519
Mar 7, 2 PM $0.00206
-2.60%
$2.06 million $27,686
Mar 7, 1 PM $0.00211
+2.32%
$2.11 million $27,782
Mar 7, 12 PM $0.00208
+2.16%
$2.08 million $27,703
Mar 7, 11 AM $0.00205
+0.54%
$2.05 million $27,719
Mar 7, 10 AM $0.00203
-1.64%
$2.03 million $27,649
Mar 7, 9 AM $0.00207
-3.32%
$2.07 million $27,707
Mar 7, 8 AM $0.00214
+0.75%
$2.14 million $27,750
Mar 7, 7 AM $0.00212
+1.53%
$2.12 million $27,650