Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0021
-1.36%
$ 2.1 million $ 29,626
Mar 8, 1 PM $ 0.00213
-4.61%
$ 2.13 million $ 29,558
Mar 8, 12 PM $ 0.00223
+4.84%
$ 2.23 million $ 28,807
Mar 8, 11 AM $ 0.00213
-1.57%
$ 2.13 million $ 28,735
Mar 8, 4 AM $ 0.00176
-2.82%
$ 1.76 million $ 28,102
Mar 8, 2 AM $ 0.00187
-3.00%
$ 1.88 million $ 28,333
Mar 8, 1 AM $ 0.00192
-3.42%
$ 1.92 million $ 28,291
Mar 8, 12 AM $ 0.00199
+0.10%
$ 1.99 million $ 28,372
Mar 7, 11 PM $ 0.00195
-2.79%
$ 1.95 million $ 27,802
Mar 7, 10 PM $ 0.00199
-2.11%
$ 1.99 million $ 27,585
Mar 7, 9 PM $ 0.00203
-1.22%
$ 2.03 million $ 27,306
Mar 7, 8 PM $ 0.00205
-1.49%
$ 2.05 million $ 27,311
Mar 7, 7 PM $ 0.00209
-0.10%
$ 2.09 million $ 27,230
Mar 7, 6 PM $ 0.00209
+1.90%
$ 2.09 million $ 27,196
Mar 7, 5 PM $ 0.00205
+0.79%
$ 2.05 million $ 27,170
Mar 7, 4 PM $ 0.00205
+1.23%
$ 2.05 million $ 27,392
Mar 7, 3 PM $ 0.00203
-1.07%
$ 2.03 million $ 27,519
Mar 7, 2 PM $ 0.00206
-2.60%
$ 2.06 million $ 27,686
Mar 7, 1 PM $ 0.00211
+2.32%
$ 2.11 million $ 27,782
Mar 7, 12 PM $ 0.00208
+2.16%
$ 2.08 million $ 27,703
Mar 7, 11 AM $ 0.00205
+0.54%
$ 2.05 million $ 27,719
Mar 7, 10 AM $ 0.00203
-1.64%
$ 2.03 million $ 27,649
Mar 7, 9 AM $ 0.00207
-3.32%
$ 2.07 million $ 27,707
Mar 7, 8 AM $ 0.00214
+0.75%
$ 2.14 million $ 27,750
Mar 7, 7 AM $ 0.00212
+1.53%
$ 2.12 million $ 27,650
Mar 7, 6 AM $ 0.00208
-0.48%
$ 2.08 million $ 27,719
Mar 7, 5 AM $ 0.00217
+2.22%
$ 2.17 million $ 28,239
Mar 7, 4 AM $ 0.00211
+1.10%
$ 2.11 million $ 28,263
Mar 7, 3 AM $ 0.0021
-0.14%
$ 2.1 million $ 28,309
Mar 7, 2 AM $ 0.0021
+0.05%
$ 2.1 million $ 28,151
Mar 7, 1 AM $ 0.00211
-4.23%
$ 2.11 million $ 28,096
Mar 7, 12 AM $ 0.0022
+2.13%
$ 2.21 million $ 28,186
Mar 6, 11 PM $ 0.00214
+1.61%
$ 2.15 million $ 28,127
Mar 6, 10 PM $ 0.00211
+0.05%
$ 2.11 million $ 28,150
Mar 6, 9 PM $ 0.00213
+4.56%
$ 2.13 million $ 28,027
Mar 6, 8 PM $ 0.00203
-0.78%
$ 2.03 million $ 28,070
Mar 6, 7 PM $ 0.00204
-2.48%
$ 2.04 million $ 28,123
Mar 6, 6 PM $ 0.00208
-1.42%
$ 2.08 million $ 28,372
Mar 6, 5 PM $ 0.00209
+2.15%
$ 2.1 million $ 28,627
Mar 6, 4 PM $ 0.00205
-0.10%
$ 2.05 million $ 28,555
Mar 6, 3 PM $ 0.00203
+4.37%
$ 2.03 million $ 28,423
Mar 6, 2 PM $ 0.00195
+1.45%
$ 1.95 million $ 28,285
Mar 6, 1 PM $ 0.00192
-1.03%
$ 1.92 million $ 28,224
Mar 6, 12 PM $ 0.00194
+1.04%
$ 1.94 million $ 28,081
Mar 6, 11 AM $ 0.00192
+1.26%
$ 1.92 million $ 28,271
Mar 6, 10 AM $ 0.00189
+1.18%
$ 1.89 million $ 28,227
Mar 6, 9 AM $ 0.00186
-1.43%
$ 1.86 million $ 28,287
Mar 6, 8 AM $ 0.00188
+5.15%
$ 1.88 million $ 28,122
Mar 6, 7 AM $ 0.00179
-0.94%
$ 1.79 million $ 28,163
Mar 6, 6 AM $ 0.00181
-1.31%
$ 1.81 million $ 28,081