Mint Historical Data

MINT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00205
+0.05%
$ 2.05 million $ 51,945
Nov 21, 3 AM $ 0.00205
-0.14%
$ 2.05 million $ 51,856
Nov 21, 2 AM $ 0.00206
-0.97%
$ 2.06 million $ 51,888
Nov 21, 1 AM $ 0.00208
-0.54%
$ 2.08 million $ 52,002
Nov 21, 12 AM $ 0.00209
+0.59%
$ 2.09 million $ 51,855
Nov 20, 11 PM $ 0.00208
-1.31%
$ 2.08 million $ 51,787
Nov 20, 10 PM $ 0.0021
+1.03%
$ 2.1 million $ 51,847
Nov 20, 9 PM $ 0.00208
-0.81%
$ 2.09 million $ 51,840
Nov 20, 8 PM $ 0.00209
-0.01%
$ 2.09 million $ 51,921
Nov 20, 7 PM $ 0.0021
-0.09%
$ 2.1 million $ 52,027
Nov 20, 6 PM $ 0.00209
-0.87%
$ 2.09 million $ 52,055
Nov 20, 5 PM $ 0.00211
+0.95%
$ 2.11 million $ 52,061
Nov 20, 4 PM $ 0.00209
+0.52%
$ 2.09 million $ 51,956
Nov 20, 3 PM $ 0.00208
-0.11%
$ 2.08 million $ 52,039
Nov 20, 2 PM $ 0.00209
+0.44%
$ 2.09 million $ 51,968
Nov 20, 1 PM $ 0.00208
-0.13%
$ 2.08 million $ 51,976
Nov 20, 12 PM $ 0.00207
-0.44%
$ 2.07 million $ 51,915
Nov 20, 11 AM $ 0.00208
+0.44%
$ 2.08 million $ 51,950
Nov 20, 10 AM $ 0.00208
+0.24%
$ 2.08 million $ 51,982
Nov 20, 9 AM $ 0.00208
+0.99%
$ 2.08 million $ 51,920
Nov 20, 8 AM $ 0.00206
+0.93%
$ 2.06 million $ 51,992
Nov 20, 7 AM $ 0.00204
-0.39%
$ 2.04 million $ 51,119
Nov 20, 6 AM $ 0.00204
+0.62%
$ 2.04 million $ 51,180
Nov 20, 5 AM $ 0.00203
-0.08%
$ 2.03 million $ 51,124
Nov 20, 4 AM $ 0.00204
-0.13%
$ 2.04 million $ 51,084
Nov 20, 3 AM $ 0.00204
+0.00%
$ 2.05 million $ 51,098
Nov 20, 2 AM $ 0.00204
-0.22%
$ 2.04 million $ 51,096
Nov 20, 1 AM $ 0.00203
+0.38%
$ 2.03 million $ 51,041
Nov 20, 12 AM $ 0.00202
-0.60%
$ 2.02 million $ 51,182
Nov 19, 11 PM $ 0.00203
+1.58%
$ 2.03 million $ 51,088
Nov 19, 10 PM $ 0.002
+0.45%
$ 2 million $ 50,977
Nov 19, 9 PM $ 0.00199
+0.06%
$ 1.99 million $ 50,953
Nov 19, 8 PM $ 0.00199
+0.62%
$ 1.99 million $ 51,029
Nov 19, 7 PM $ 0.00198
+0.03%
$ 1.98 million $ 51,020
Nov 19, 6 PM $ 0.00198
-1.19%
$ 1.98 million $ 50,989
Nov 19, 5 PM $ 0.00201
+0.90%
$ 2.01 million $ 50,969
Nov 19, 4 PM $ 0.00198
-1.55%
$ 1.98 million $ 50,972
Nov 19, 3 PM $ 0.00202
-0.20%
$ 2.02 million $ 51,295
Nov 19, 2 PM $ 0.00201
-0.63%
$ 2.02 million $ 51,388
Nov 19, 1 PM $ 0.00203
+0.10%
$ 2.03 million $ 51,412
Nov 19, 12 PM $ 0.00203
-0.12%
$ 2.03 million $ 51,424
Nov 19, 11 AM $ 0.00203
-0.20%
$ 2.03 million $ 51,670
Nov 19, 10 AM $ 0.00204
+0.27%
$ 2.04 million $ 51,645
Nov 19, 9 AM $ 0.00203
-0.02%
$ 2.03 million $ 51,578
Nov 19, 8 AM $ 0.00203
-0.23%
$ 2.03 million $ 51,526
Nov 19, 7 AM $ 0.00204
+0.83%
$ 2.04 million $ 51,525
Nov 19, 6 AM $ 0.00202
-0.36%
$ 2.03 million $ 51,456
Nov 19, 5 AM $ 0.00203
-0.47%
$ 2.03 million $ 51,480
Nov 19, 4 AM $ 0.00204
+0.70%
$ 2.04 million $ 51,416
Nov 19, 3 AM $ 0.00203
-0.63%
$ 2.03 million $ 51,482