Mint Historical Data

MINT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00204
+1.17%
$ 2.04 million $ 51,421
Nov 19, 1 AM $ 0.00202
+0.02%
$ 2.02 million $ 51,312
Nov 19, 12 AM $ 0.00202
-2.88%
$ 2.02 million $ 51,217
Nov 18, 11 PM $ 0.00209
+4.22%
$ 2.09 million $ 27,982
Nov 18, 10 PM $ 0.00201
+0.05%
$ 2.01 million $ 51,192
Nov 18, 9 PM $ 0.002
+0.36%
$ 2 million $ 51,227
Nov 18, 8 PM $ 0.002
-2.91%
$ 2 million $ 51,165
Nov 18, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 27,896
Nov 18, 6 PM $ 0.00205
-0.97%
$ 2.05 million $ 27,917
Nov 18, 5 PM $ 0.00205
+3.25%
$ 2.05 million $ 27,899
Nov 18, 4 PM $ 0.00199
+0.86%
$ 1.99 million $ 50,933
Nov 18, 3 PM $ 0.00197
-0.19%
$ 1.97 million $ 50,680
Nov 18, 2 PM $ 0.00197
-0.20%
$ 1.97 million $ 50,519
Nov 18, 1 PM $ 0.00198
-0.24%
$ 1.98 million $ 50,663
Nov 18, 12 PM $ 0.00199
+0.27%
$ 1.99 million $ 50,477
Nov 18, 11 AM $ 0.00199
+0.81%
$ 1.99 million $ 50,303
Nov 18, 10 AM $ 0.00198
+0.10%
$ 1.98 million $ 50,380
Nov 18, 9 AM $ 0.00199
+0.73%
$ 1.99 million $ 50,451
Nov 18, 8 AM $ 0.00197
+0.36%
$ 1.97 million $ 50,478
Nov 18, 7 AM $ 0.00197
-0.33%
$ 1.97 million $ 50,516
Nov 18, 6 AM $ 0.00198
-0.70%
$ 1.98 million $ 50,632
Nov 18, 5 AM $ 0.00199
-2.87%
$ 1.99 million $ 50,638
Nov 18, 4 AM $ 0.00205
+0.49%
$ 2.05 million $ 27,927
Nov 18, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 27,888
Nov 18, 2 AM $ 0.00204
-0.49%
$ 2.04 million $ 27,856
Nov 18, 1 AM $ 0.00205
+0.00%
$ 2.05 million $ 27,889
Nov 18, 12 AM $ 0.00205
+1.49%
$ 2.05 million $ 27,887
Nov 17, 11 PM $ 0.00201
-1.47%
$ 2.01 million $ 27,962
Nov 17, 10 PM $ 0.00201
-1.95%
$ 2.01 million $ 27,959
Nov 17, 9 PM $ 0.00198
-2.36%
$ 1.98 million $ 50,793
Nov 17, 8 PM $ 0.00202
+1.59%
$ 2.02 million $ 27,980
Nov 17, 7 PM $ 0.00198
-1.03%
$ 1.98 million $ 50,891
Nov 17, 6 PM $ 0.002
-0.65%
$ 2 million $ 50,907
Nov 17, 5 PM $ 0.00202
+0.87%
$ 2.02 million $ 50,927
Nov 17, 4 PM $ 0.00202
-0.10%
$ 2.02 million $ 50,949
Nov 17, 3 PM $ 0.00202
+0.40%
$ 2.02 million $ 50,923
Nov 17, 2 PM $ 0.00201
-0.79%
$ 2.01 million $ 51,000
Nov 17, 1 PM $ 0.00202
-0.04%
$ 2.03 million $ 51,015
Nov 17, 12 PM $ 0.00202
-0.58%
$ 2.02 million $ 51,037
Nov 17, 11 AM $ 0.00204
-0.33%
$ 2.04 million $ 51,161
Nov 17, 10 AM $ 0.00205
-1.01%
$ 2.05 million $ 51,117
Nov 17, 9 AM $ 0.00206
-1.07%
$ 2.06 million $ 51,163
Nov 17, 8 AM $ 0.00208
-0.90%
$ 2.08 million $ 51,195
Nov 17, 7 AM $ 0.00209
-0.02%
$ 2.09 million $ 51,140
Nov 17, 6 AM $ 0.0021
+0.67%
$ 2.1 million $ 51,108
Nov 17, 5 AM $ 0.00208
+0.37%
$ 2.08 million $ 51,091
Nov 17, 4 AM $ 0.00207
+0.29%
$ 2.07 million $ 51,077
Nov 17, 3 AM $ 0.00207
+0.38%
$ 2.07 million $ 51,048
Nov 17, 2 AM $ 0.00207
-0.20%
$ 2.07 million $ 51,125
Nov 17, 1 AM $ 0.00208
-0.69%
$ 2.08 million $ 51,164