Mint Historical Data

MINT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00209
+0.83%
$ 2.09 million $ 51,147
Nov 16, 11 PM $ 0.00208
-2.10%
$ 2.08 million $ 51,197
Nov 16, 10 PM $ 0.00212
+0.49%
$ 2.12 million $ 51,293
Nov 16, 9 PM $ 0.00211
-0.35%
$ 2.11 million $ 51,338
Nov 16, 8 PM $ 0.00212
+1.24%
$ 2.12 million $ 51,391
Nov 16, 7 PM $ 0.00209
-0.30%
$ 2.09 million $ 51,344
Nov 16, 6 PM $ 0.0021
+0.13%
$ 2.1 million $ 51,350
Nov 16, 5 PM $ 0.00211
+0.83%
$ 2.11 million $ 51,349
Nov 16, 4 PM $ 0.00209
-0.63%
$ 2.09 million $ 51,373
Nov 16, 3 PM $ 0.0021
-0.61%
$ 2.1 million $ 51,435
Nov 16, 2 PM $ 0.00212
+1.30%
$ 2.12 million $ 51,469
Nov 16, 1 PM $ 0.00211
-0.19%
$ 2.11 million $ 51,380
Nov 16, 12 PM $ 0.0021
-0.42%
$ 2.1 million $ 51,387
Nov 16, 11 AM $ 0.00211
+0.83%
$ 2.11 million $ 51,470
Nov 16, 10 AM $ 0.00208
-0.99%
$ 2.08 million $ 51,634
Nov 16, 9 AM $ 0.0021
-0.53%
$ 2.1 million $ 51,652
Nov 16, 8 AM $ 0.00211
+0.69%
$ 2.11 million $ 51,606
Nov 16, 7 AM $ 0.00209
-1.15%
$ 2.09 million $ 51,638
Nov 16, 6 AM $ 0.00212
-0.08%
$ 2.12 million $ 51,668
Nov 16, 5 AM $ 0.00212
+0.30%
$ 2.12 million $ 51,732
Nov 16, 4 AM $ 0.00212
+0.02%
$ 2.12 million $ 51,814
Nov 16, 3 AM $ 0.00212
+0.35%
$ 2.12 million $ 51,964
Nov 16, 2 AM $ 0.0021
-0.30%
$ 2.1 million $ 52,232
Nov 16, 1 AM $ 0.00211
-0.78%
$ 2.11 million $ 52,253
Nov 16, 12 AM $ 0.00213
-0.11%
$ 2.13 million $ 52,256
Nov 15, 11 PM $ 0.00213
+0.29%
$ 2.13 million $ 52,294
Nov 15, 10 PM $ 0.00212
+0.64%
$ 2.12 million $ 52,216
Nov 15, 9 PM $ 0.00211
+0.30%
$ 2.11 million $ 52,216
Nov 15, 8 PM $ 0.0021
+0.15%
$ 2.1 million $ 52,198
Nov 15, 7 PM $ 0.00211
-1.21%
$ 2.11 million $ 52,161
Nov 15, 6 PM $ 0.00215
+0.77%
$ 2.15 million $ 52,144
Nov 15, 5 PM $ 0.00213
+0.60%
$ 2.13 million $ 52,218
Nov 15, 4 PM $ 0.00211
-0.73%
$ 2.11 million $ 52,158
Nov 15, 3 PM $ 0.00212
-1.36%
$ 2.12 million $ 52,198
Nov 15, 2 PM $ 0.00215
-0.15%
$ 2.15 million $ 52,139
Nov 15, 1 PM $ 0.00215
+1.08%
$ 2.15 million $ 52,157
Nov 15, 12 PM $ 0.00212
-5.15%
$ 2.12 million $ 52,212
Nov 15, 11 AM $ 0.00224
-0.88%
$ 2.24 million $ 24,108
Nov 15, 10 AM $ 0.00226
+2.98%
$ 2.26 million $ 24,008
Nov 15, 9 AM $ 0.0022
-0.43%
$ 2.2 million $ 51,850
Nov 15, 8 AM $ 0.00218
+1.15%
$ 2.18 million $ 51,938
Nov 15, 7 AM $ 0.00216
+0.85%
$ 2.16 million $ 52,211
Nov 15, 6 AM $ 0.00215
+0.38%
$ 2.15 million $ 52,192
Nov 15, 5 AM $ 0.00211
-0.90%
$ 2.11 million $ 52,289
Nov 15, 4 AM $ 0.00213
-0.32%
$ 2.13 million $ 52,132
Nov 15, 3 AM $ 0.00214
+0.28%
$ 2.14 million $ 52,109
Nov 15, 2 AM $ 0.00213
-0.81%
$ 2.13 million $ 52,950
Nov 15, 1 AM $ 0.00215
+0.57%
$ 2.15 million $ 52,834
Nov 15, 12 AM $ 0.00213
+1.71%
$ 2.13 million $ 53,326
Nov 14, 11 PM $ 0.00209
-0.52%
$ 2.09 million $ 53,848