Mint Historical Data

MINT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00211
+2.76%
$ 2.11 million $ 54,325
Nov 14, 9 PM $ 0.00205
-0.73%
$ 2.05 million $ 54,774
Nov 14, 8 PM $ 0.00207
-0.35%
$ 2.07 million $ 55,195
Nov 14, 7 PM $ 0.00207
+0.93%
$ 2.07 million $ 55,901
Nov 14, 6 PM $ 0.00206
-0.69%
$ 2.06 million $ 56,341
Nov 14, 5 PM $ 0.00208
-0.58%
$ 2.08 million $ 56,757
Nov 14, 4 PM $ 0.00209
-0.61%
$ 2.09 million $ 57,301
Nov 14, 3 PM $ 0.0021
-1.07%
$ 2.1 million $ 57,820
Nov 14, 2 PM $ 0.00212
-0.62%
$ 2.12 million $ 58,396
Nov 14, 1 PM $ 0.00213
-0.27%
$ 2.13 million $ 58,861
Nov 14, 12 PM $ 0.00214
-3.71%
$ 2.14 million $ 59,393
Nov 14, 11 AM $ 0.00215
+0.67%
$ 2.15 million $ 59,964
Nov 14, 10 AM $ 0.00214
-0.88%
$ 2.13 million $ 60,453
Nov 14, 9 AM $ 0.00214
-0.43%
$ 2.14 million $ 60,948
Nov 14, 8 AM $ 0.00216
+1.29%
$ 2.16 million $ 61,372
Nov 14, 7 AM $ 0.00213
+0.39%
$ 2.12 million $ 61,820
Nov 14, 6 AM $ 0.00213
-0.42%
$ 2.13 million $ 62,138
Nov 14, 5 AM $ 0.00213
+0.75%
$ 2.14 million $ 62,510
Nov 14, 4 AM $ 0.00212
+0.61%
$ 2.12 million $ 63,170
Nov 14, 3 AM $ 0.0021
-3.00%
$ 2.1 million $ 63,627
Nov 14, 2 AM $ 0.00217
+1.01%
$ 2.17 million $ 63,141
Nov 14, 1 AM $ 0.00215
-1.24%
$ 2.15 million $ 63,584
Nov 14, 12 AM $ 0.00218
-0.16%
$ 2.18 million $ 63,557
Nov 13, 11 PM $ 0.00218
+0.64%
$ 2.18 million $ 63,551
Nov 13, 10 PM $ 0.00217
+0.54%
$ 2.17 million $ 63,699
Nov 13, 9 PM $ 0.00216
-1.07%
$ 2.16 million $ 63,748
Nov 13, 8 PM $ 0.00218
-0.03%
$ 2.18 million $ 63,709
Nov 13, 7 PM $ 0.00218
-2.37%
$ 2.18 million $ 63,479
Nov 13, 6 PM $ 0.00225
+0.87%
$ 2.25 million $ 64,400
Nov 13, 5 PM $ 0.00223
+0.15%
$ 2.23 million $ 64,395
Nov 13, 4 PM $ 0.00221
-1.05%
$ 2.21 million $ 64,427
Nov 13, 3 PM $ 0.00224
+0.37%
$ 2.24 million $ 64,390
Nov 13, 2 PM $ 0.00223
-0.95%
$ 2.23 million $ 64,447
Nov 13, 1 PM $ 0.00221
-0.51%
$ 2.21 million $ 64,464
Nov 13, 12 PM $ 0.00223
-1.24%
$ 2.23 million $ 64,322
Nov 13, 11 AM $ 0.00224
+0.58%
$ 2.24 million $ 64,137
Nov 13, 10 AM $ 0.00225
+0.17%
$ 2.25 million $ 64,001
Nov 13, 9 AM $ 0.00224
+0.57%
$ 2.24 million $ 63,997
Nov 13, 8 AM $ 0.00222
+0.72%
$ 2.22 million $ 63,995
Nov 13, 7 AM $ 0.00221
-1.08%
$ 2.21 million $ 65,579
Nov 13, 6 AM $ 0.00222
+0.17%
$ 2.22 million $ 65,672
Nov 13, 5 AM $ 0.00222
+0.73%
$ 2.22 million $ 65,692
Nov 13, 4 AM $ 0.0022
+0.28%
$ 2.2 million $ 65,616
Nov 13, 3 AM $ 0.00219
-0.16%
$ 2.19 million $ 65,999
Nov 13, 2 AM $ 0.00219
-0.71%
$ 2.19 million $ 66,046
Nov 13, 1 AM $ 0.00221
+0.48%
$ 2.21 million $ 66,093
Nov 13, 12 AM $ 0.00221
+0.33%
$ 2.21 million $ 66,083
Nov 12, 11 PM $ 0.0022
-0.83%
$ 2.2 million $ 66,099
Nov 12, 10 PM $ 0.00221
+2.32%
$ 2.21 million $ 65,995
Nov 12, 9 PM $ 0.00216
-3.74%
$ 2.16 million $ 66,344