Mint Historical Data

MINT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.00225
+2.88%
$ 2.26 million $ 38,799
Nov 12, 7 PM $ 0.00219
-2.69%
$ 2.19 million $ 68,123
Nov 12, 6 PM $ 0.00224
+2.57%
$ 2.24 million $ 39,867
Nov 12, 5 PM $ 0.00218
+0.60%
$ 2.18 million $ 68,295
Nov 12, 4 PM $ 0.00217
-0.26%
$ 2.17 million $ 68,742
Nov 12, 3 PM $ 0.00217
-0.40%
$ 2.2 million $ 68,981
Nov 12, 2 PM $ 0.00219
-1.68%
$ 2.19 million $ 69,241
Nov 12, 1 PM $ 0.00223
+0.63%
$ 2.23 million $ 41,527
Nov 12, 12 PM $ 0.00221
-0.90%
$ 2.21 million $ 41,709
Nov 12, 11 AM $ 0.00222
-0.76%
$ 2.22 million $ 41,918
Nov 12, 10 AM $ 0.00222
-0.67%
$ 2.22 million $ 42,476
Nov 12, 9 AM $ 0.00223
+4.80%
$ 2.23 million $ 43,095
Nov 12, 8 AM $ 0.00214
-4.35%
$ 2.14 million $ 71,822
Nov 12, 7 AM $ 0.00223
+0.18%
$ 2.23 million $ 43,263
Nov 12, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 44,071
Nov 12, 5 AM $ 0.00223
+3.87%
$ 2.22 million $ 45,477
Nov 12, 4 AM $ 0.00214
-1.46%
$ 2.14 million $ 74,426
Nov 12, 3 AM $ 0.00218
+0.96%
$ 2.18 million $ 74,784
Nov 12, 2 AM $ 0.00216
-0.43%
$ 2.16 million $ 75,933
Nov 12, 1 AM $ 0.00216
+1.19%
$ 2.16 million $ 76,952
Nov 12, 12 AM $ 0.00214
-0.40%
$ 2.14 million $ 78,110
Nov 11, 11 PM $ 0.00215
+2.15%
$ 2.15 million $ 79,078
Nov 11, 10 PM $ 0.00211
-0.56%
$ 2.11 million $ 80,113
Nov 11, 9 PM $ 0.00211
+0.42%
$ 2.11 million $ 80,858
Nov 11, 8 PM $ 0.0021
+3.44%
$ 2.1 million $ 81,510
Nov 11, 7 PM $ 0.00203
-4.61%
$ 2.03 million $ 53,731
Nov 11, 6 PM $ 0.00214
-0.36%
$ 2.14 million $ 81,910
Nov 11, 5 PM $ 0.00214
+3.74%
$ 2.14 million $ 82,563
Nov 11, 4 PM $ 0.00206
-3.14%
$ 2.06 million $ 55,936
Nov 11, 3 PM $ 0.00212
+1.49%
$ 2.12 million $ 84,397
Nov 11, 2 PM $ 0.00209
-3.74%
$ 2.09 million $ 85,391
Nov 11, 1 PM $ 0.00217
-0.91%
$ 2.17 million $ 27,760
Nov 11, 12 PM $ 0.00229
+5.71%
$ 2.29 million $ 87,542
Nov 11, 11 AM $ 0.00217
-3.15%
$ 2.17 million $ 88,523
Nov 11, 10 AM $ 0.00224
-3.74%
$ 2.24 million $ 62,416
Nov 11, 9 AM $ 0.00233
-5.71%
$ 2.33 million $ 63,189
Nov 11, 8 AM $ 0.00247
-3.72%
$ 2.47 million $ 63,287
Nov 11, 7 AM $ 0.00256
-3.21%
$ 2.56 million $ 91,100
Nov 11, 6 AM $ 0.00265
-2.32%
$ 2.65 million $ 63,781
Nov 11, 5 AM $ 0.00272
-0.22%
$ 2.72 million $ 63,430
Nov 11, 4 AM $ 0.00276
-1.11%
$ 2.76 million $ 63,368
Nov 11, 3 AM $ 0.00279
-0.89%
$ 2.79 million $ 63,145
Nov 11, 2 AM $ 0.00275
-3.45%
$ 2.75 million $ 92,889
Nov 11, 1 AM $ 0.00285
+0.59%
$ 2.85 million $ 95,099
Nov 11, 12 AM $ 0.00284
+0.55%
$ 2.84 million $ 97,493
Nov 10, 11 PM $ 0.00282
+0.76%
$ 2.82 million $ 96,570
Nov 10, 10 PM $ 0.0028
+0.78%
$ 2.81 million $ 100,706
Nov 10, 9 PM $ 0.00278
-0.62%
$ 2.78 million $ 102,300
Nov 10, 8 PM $ 0.00283
+4.42%
$ 2.83 million $ 101,466
Nov 10, 7 PM $ 0.00271
+0.74%
$ 2.71 million $ 27,971