Mint Historical Data

MINT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.00269
+2.94%
$ 2.69 million $ 27,945
Nov 10, 5 PM $ 0.0026
-3.46%
$ 2.6 million $ 102,553
Nov 10, 4 PM $ 0.00272
-0.48%
$ 2.72 million $ 101,846
Nov 10, 3 PM $ 0.00277
+3.13%
$ 2.77 million $ 101,709
Nov 10, 2 PM $ 0.0027
+0.90%
$ 2.7 million $ 101,509
Nov 10, 1 PM $ 0.00268
+0.36%
$ 2.68 million $ 101,472
Nov 10, 12 PM $ 0.00268
+0.58%
$ 2.68 million $ 101,230
Nov 10, 11 AM $ 0.00267
-1.06%
$ 2.67 million $ 101,137
Nov 10, 10 AM $ 0.00271
-0.67%
$ 2.71 million $ 100,066
Nov 10, 9 AM $ 0.00273
+0.75%
$ 2.73 million $ 99,732
Nov 10, 8 AM $ 0.00272
-2.18%
$ 2.72 million $ 99,920
Nov 10, 7 AM $ 0.00277
+2.64%
$ 2.77 million $ 99,936
Nov 10, 6 AM $ 0.0027
-0.52%
$ 2.7 million $ 99,729
Nov 10, 5 AM $ 0.00271
-1.23%
$ 2.71 million $ 104,000
Nov 10, 4 AM $ 0.00274
-0.53%
$ 2.74 million $ 104,125
Nov 10, 3 AM $ 0.00278
+0.94%
$ 2.78 million $ 104,511
Nov 10, 2 AM $ 0.00272
-2.89%
$ 2.72 million $ 102,744
Nov 10, 1 AM $ 0.0028
-0.13%
$ 2.8 million $ 100,719
Nov 10, 12 AM $ 0.0028
+2.68%
$ 2.8 million $ 70,662
Nov 9, 11 PM $ 0.00274
-2.10%
$ 2.73 million $ 100,502
Nov 9, 10 PM $ 0.0028
+0.18%
$ 2.79 million $ 68,166
Nov 9, 9 PM $ 0.00279
+4.42%
$ 2.79 million $ 65,840
Nov 9, 8 PM $ 0.00267
+0.64%
$ 2.67 million $ 94,104
Nov 9, 7 PM $ 0.00266
-2.40%
$ 2.66 million $ 94,477
Nov 9, 6 PM $ 0.00271
+0.74%
$ 2.71 million $ 63,604
Nov 9, 5 PM $ 0.0027
-0.99%
$ 2.7 million $ 63,617
Nov 9, 4 PM $ 0.00269
+2.62%
$ 2.69 million $ 63,626
Nov 9, 3 PM $ 0.00261
-0.98%
$ 2.61 million $ 90,901
Nov 9, 2 PM $ 0.00264
+0.00%
$ 2.64 million $ 90,327
Nov 9, 1 PM $ 0.00264
+1.35%
$ 2.64 million $ 89,499
Nov 9, 12 PM $ 0.00261
-1.22%
$ 2.61 million $ 89,015
Nov 9, 11 AM $ 0.00263
+0.10%
$ 2.63 million $ 88,419
Nov 9, 10 AM $ 0.00262
+0.55%
$ 2.62 million $ 88,158
Nov 9, 9 AM $ 0.0026
-0.17%
$ 2.6 million $ 87,382
Nov 9, 8 AM $ 0.00261
-0.84%
$ 2.61 million $ 87,256
Nov 9, 7 AM $ 0.00263
-1.73%
$ 2.63 million $ 87,206
Nov 9, 6 AM $ 0.00268
+1.97%
$ 2.68 million $ 86,175
Nov 9, 5 AM $ 0.00264
+4.51%
$ 2.64 million $ 81,906
Nov 9, 4 AM $ 0.00252
+2.19%
$ 2.52 million $ 53,829
Nov 9, 3 AM $ 0.00247
-5.15%
$ 2.47 million $ 53,789
Nov 9, 2 AM $ 0.0026
-0.26%
$ 2.6 million $ 81,582
Nov 9, 1 AM $ 0.00261
-4.05%
$ 2.61 million $ 81,786
Nov 9, 12 AM $ 0.00272
+11.52%
$ 2.72 million $ 81,948
Nov 8, 11 PM $ 0.00244
+0.91%
$ 2.44 million $ 52,733
Nov 8, 10 PM $ 0.00242
-0.29%
$ 2.42 million $ 53,022
Nov 8, 9 PM $ 0.00243
-1.74%
$ 2.43 million $ 53,835
Nov 8, 8 PM $ 0.00247
+1.98%
$ 2.47 million $ 54,663
Nov 8, 7 PM $ 0.00242
+3.11%
$ 2.42 million $ 55,119
Nov 8, 6 PM $ 0.00236
-5.43%
$ 2.36 million $ 57,578
Nov 8, 5 PM $ 0.0025
-2.55%
$ 2.5 million $ 85,985