Mint Historical Data

MINT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00258
+2.59%
$ 2.58 million $ 86,475
Nov 8, 3 PM $ 0.00251
+0.80%
$ 2.51 million $ 87,164
Nov 8, 2 PM $ 0.00249
-1.31%
$ 2.49 million $ 88,031
Nov 8, 1 PM $ 0.00253
+0.72%
$ 2.53 million $ 88,725
Nov 8, 12 PM $ 0.0025
-0.43%
$ 2.5 million $ 89,393
Nov 8, 11 AM $ 0.00252
+5.47%
$ 2.52 million $ 90,131
Nov 8, 10 AM $ 0.00239
-1.28%
$ 2.39 million $ 62,145
Nov 8, 9 AM $ 0.00242
-3.30%
$ 2.42 million $ 62,601
Nov 8, 8 AM $ 0.00251
-0.36%
$ 2.51 million $ 90,887
Nov 8, 7 AM $ 0.00252
-0.51%
$ 2.52 million $ 90,747
Nov 8, 6 AM $ 0.00253
+1.21%
$ 2.53 million $ 91,621
Nov 8, 5 AM $ 0.00249
-0.96%
$ 2.49 million $ 91,711
Nov 8, 4 AM $ 0.00251
-3.56%
$ 2.51 million $ 91,514
Nov 8, 3 AM $ 0.00261
-0.63%
$ 2.61 million $ 91,673
Nov 8, 2 AM $ 0.00263
+3.21%
$ 2.63 million $ 91,359
Nov 8, 1 AM $ 0.00255
-1.26%
$ 2.55 million $ 90,852
Nov 8, 12 AM $ 0.00258
+0.23%
$ 2.58 million $ 90,444
Nov 7, 11 PM $ 0.00256
-0.01%
$ 2.56 million $ 90,696
Nov 7, 10 PM $ 0.00256
+0.04%
$ 2.56 million $ 90,774
Nov 7, 9 PM $ 0.00256
-0.46%
$ 2.56 million $ 90,802
Nov 7, 8 PM $ 0.00257
-1.24%
$ 2.57 million $ 90,681
Nov 7, 7 PM $ 0.0026
+2.50%
$ 2.6 million $ 90,486
Nov 7, 6 PM $ 0.00254
-0.48%
$ 2.54 million $ 88,646
Nov 7, 5 PM $ 0.00256
-0.17%
$ 2.56 million $ 88,650
Nov 7, 4 PM $ 0.00257
-0.16%
$ 2.57 million $ 88,337
Nov 7, 3 PM $ 0.00258
+0.10%
$ 2.58 million $ 88,138
Nov 7, 2 PM $ 0.00254
+0.99%
$ 2.54 million $ 87,751
Nov 7, 1 PM $ 0.00251
+2.37%
$ 2.51 million $ 87,493
Nov 7, 12 PM $ 0.00246
+3.48%
$ 2.46 million $ 88,001
Nov 7, 11 AM $ 0.00246
-0.42%
$ 2.46 million $ 87,971
Nov 7, 10 AM $ 0.00248
-4.76%
$ 2.48 million $ 88,472
Nov 7, 9 AM $ 0.0026
-1.40%
$ 2.6 million $ 89,129
Nov 7, 8 AM $ 0.00266
-1.87%
$ 2.66 million $ 89,995
Nov 7, 7 AM $ 0.00272
+0.60%
$ 2.72 million $ 89,989
Nov 7, 6 AM $ 0.00268
+0.44%
$ 2.68 million $ 90,298
Nov 7, 5 AM $ 0.00267
+0.02%
$ 2.67 million $ 90,564
Nov 7, 4 AM $ 0.00267
+0.66%
$ 2.67 million $ 90,536
Nov 7, 3 AM $ 0.00267
+1.98%
$ 2.67 million $ 91,205
Nov 7, 2 AM $ 0.00263
+2.53%
$ 2.63 million $ 90,484
Nov 7, 1 AM $ 0.00257
-0.51%
$ 2.57 million $ 90,489
Nov 7, 12 AM $ 0.00259
-0.05%
$ 2.59 million $ 90,264
Nov 6, 11 PM $ 0.0026
-0.82%
$ 2.6 million $ 90,595
Nov 6, 10 PM $ 0.00262
-0.34%
$ 2.62 million $ 90,718
Nov 6, 9 PM $ 0.00258
+1.48%
$ 2.58 million $ 90,899
Nov 6, 8 PM $ 0.00253
-0.30%
$ 2.53 million $ 90,915
Nov 6, 7 PM $ 0.00255
-0.11%
$ 2.55 million $ 91,222
Nov 6, 6 PM $ 0.00256
+1.69%
$ 2.56 million $ 91,671
Nov 6, 5 PM $ 0.00252
+2.05%
$ 2.52 million $ 92,151
Nov 6, 4 PM $ 0.00247
+2.26%
$ 2.47 million $ 92,614
Nov 6, 3 PM $ 0.00241
+0.17%
$ 2.41 million $ 92,920