Mint Historical Data

MINT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00243
-3.64%
$ 2.43 million $ 93,753
Nov 6, 1 PM $ 0.00252
+1.57%
$ 2.52 million $ 93,894
Nov 6, 12 PM $ 0.00247
-1.38%
$ 2.47 million $ 93,153
Nov 6, 11 AM $ 0.00252
-0.70%
$ 2.52 million $ 92,175
Nov 6, 10 AM $ 0.00254
+2.26%
$ 2.54 million $ 90,979
Nov 6, 9 AM $ 0.00249
+0.07%
$ 2.49 million $ 89,941
Nov 6, 8 AM $ 0.0025
-4.87%
$ 2.5 million $ 90,142
Nov 6, 7 AM $ 0.00263
+0.30%
$ 2.63 million $ 90,508
Nov 6, 6 AM $ 0.00261
+0.77%
$ 2.61 million $ 90,842
Nov 6, 5 AM $ 0.00257
+1.32%
$ 2.57 million $ 92,188
Nov 6, 4 AM $ 0.00254
+0.21%
$ 2.54 million $ 92,583
Nov 6, 3 AM $ 0.00253
-0.11%
$ 2.53 million $ 92,023
Nov 6, 2 AM $ 0.00254
+2.36%
$ 2.54 million $ 93,350
Nov 6, 1 AM $ 0.00248
+0.41%
$ 2.48 million $ 93,752
Nov 6, 12 AM $ 0.00248
+2.98%
$ 2.48 million $ 93,476
Nov 5, 11 PM $ 0.00241
-1.67%
$ 2.41 million $ 92,072
Nov 5, 10 PM $ 0.00246
-1.85%
$ 2.46 million $ 90,793
Nov 5, 9 PM $ 0.00251
+2.08%
$ 2.51 million $ 89,515
Nov 5, 8 PM $ 0.00246
-0.75%
$ 2.46 million $ 88,196
Nov 5, 7 PM $ 0.00248
+0.61%
$ 2.48 million $ 87,802
Nov 5, 6 PM $ 0.00245
-1.50%
$ 2.45 million $ 86,470
Nov 5, 5 PM $ 0.00249
+0.94%
$ 2.49 million $ 85,137
Nov 5, 4 PM $ 0.00247
-0.28%
$ 2.47 million $ 84,211
Nov 5, 3 PM $ 0.00248
-2.25%
$ 2.48 million $ 83,010
Nov 5, 2 PM $ 0.00252
-1.91%
$ 2.52 million $ 81,465
Nov 5, 1 PM $ 0.00257
-1.63%
$ 2.57 million $ 80,466
Nov 5, 12 PM $ 0.00261
+0.95%
$ 2.61 million $ 79,748
Nov 5, 11 AM $ 0.00259
+0.05%
$ 2.59 million $ 79,533
Nov 5, 10 AM $ 0.00258
+0.70%
$ 2.58 million $ 79,547
Nov 5, 9 AM $ 0.00256
-1.18%
$ 2.56 million $ 78,247
Nov 5, 8 AM $ 0.00259
-0.12%
$ 2.59 million $ 77,134
Nov 5, 7 AM $ 0.0026
-1.68%
$ 2.6 million $ 75,898
Nov 5, 6 AM $ 0.00264
-0.64%
$ 2.64 million $ 74,570
Nov 5, 5 AM $ 0.00267
+1.84%
$ 2.67 million $ 72,122
Nov 5, 4 AM $ 0.00262
-0.92%
$ 2.62 million $ 71,054
Nov 5, 3 AM $ 0.00267
+1.15%
$ 2.67 million $ 69,699
Nov 5, 2 AM $ 0.0026
-0.42%
$ 2.6 million $ 68,333
Nov 5, 1 AM $ 0.00262
-1.48%
$ 2.62 million $ 67,260
Nov 5, 12 AM $ 0.00265
+0.43%
$ 2.65 million $ 67,013
Nov 4, 11 PM $ 0.00263
-0.86%
$ 2.63 million $ 67,037
Nov 4, 10 PM $ 0.00265
+0.99%
$ 2.65 million $ 70,913
Nov 4, 9 PM $ 0.00262
+0.69%
$ 2.62 million $ 70,956
Nov 4, 8 PM $ 0.00261
-1.01%
$ 2.61 million $ 70,969
Nov 4, 7 PM $ 0.00265
-1.11%
$ 2.65 million $ 70,204
Nov 4, 6 PM $ 0.00268
-0.28%
$ 2.68 million $ 70,097
Nov 4, 5 PM $ 0.00268
+0.49%
$ 2.68 million $ 70,200
Nov 4, 4 PM $ 0.00267
+2.31%
$ 2.67 million $ 70,070
Nov 4, 3 PM $ 0.00261
+0.77%
$ 2.61 million $ 70,200
Nov 4, 2 PM $ 0.0026
+2.09%
$ 2.6 million $ 69,972
Nov 4, 1 PM $ 0.00255
-0.89%
$ 2.55 million $ 70,125