Mint Historical Data

MINT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.00258
-0.79%
$ 2.58 million $ 70,314
Nov 4, 11 AM $ 0.0026
-0.72%
$ 2.6 million $ 70,434
Nov 4, 10 AM $ 0.00261
+3.42%
$ 2.61 million $ 70,548
Nov 4, 9 AM $ 0.00252
-2.65%
$ 2.52 million $ 42,498
Nov 4, 8 AM $ 0.00261
+0.41%
$ 2.61 million $ 71,564
Nov 4, 7 AM $ 0.0026
-0.28%
$ 2.6 million $ 72,695
Nov 4, 6 AM $ 0.0026
-2.25%
$ 2.6 million $ 72,430
Nov 4, 5 AM $ 0.00266
-1.01%
$ 2.66 million $ 71,633
Nov 4, 4 AM $ 0.00269
+0.49%
$ 2.69 million $ 71,187
Nov 4, 3 AM $ 0.00268
-1.15%
$ 2.68 million $ 71,918
Nov 4, 2 AM $ 0.00272
-0.35%
$ 2.72 million $ 71,902
Nov 4, 1 AM $ 0.00273
+0.69%
$ 2.73 million $ 72,060
Nov 4, 12 AM $ 0.00271
+0.45%
$ 2.71 million $ 72,427
Nov 3, 11 PM $ 0.00272
+3.03%
$ 2.72 million $ 28,160
Nov 3, 10 PM $ 0.00263
-0.75%
$ 2.63 million $ 28,179
Nov 3, 9 PM $ 0.00264
-0.38%
$ 2.64 million $ 28,123
Nov 3, 8 PM $ 0.00266
+0.76%
$ 2.66 million $ 28,088
Nov 3, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 28,031
Nov 3, 6 PM $ 0.00265
+0.38%
$ 2.65 million $ 27,994
Nov 3, 5 PM $ 0.00266
-2.21%
$ 2.66 million $ 27,977
Nov 3, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 27,935
Nov 3, 3 PM $ 0.00272
+0.37%
$ 2.72 million $ 27,908
Nov 3, 2 PM $ 0.00271
-0.37%
$ 2.71 million $ 27,906
Nov 3, 1 PM $ 0.00272
+0.37%
$ 2.72 million $ 27,969
Nov 3, 12 PM $ 0.00269
+0.75%
$ 2.69 million $ 27,915
Nov 3, 11 AM $ 0.00265
-2.21%
$ 2.65 million $ 27,914
Nov 3, 10 AM $ 0.00271
+0.00%
$ 2.71 million $ 27,933
Nov 3, 9 AM $ 0.00273
+1.49%
$ 2.73 million $ 27,902
Nov 3, 8 AM $ 0.00264
+0.38%
$ 2.64 million $ 27,915
Nov 3, 7 AM $ 0.00264
-0.75%
$ 2.64 million $ 27,838
Nov 3, 6 AM $ 0.00266
-0.37%
$ 2.66 million $ 27,857
Nov 3, 5 AM $ 0.00269
-2.18%
$ 2.69 million $ 27,777
Nov 3, 4 AM $ 0.00276
-4.17%
$ 2.76 million $ 27,830
Nov 3, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 27,832
Nov 3, 2 AM $ 0.00288
+0.35%
$ 2.88 million $ 27,758
Nov 3, 1 AM $ 0.00283
+5.60%
$ 2.83 million $ 27,728
Nov 3, 12 AM $ 0.00265
+0.38%
$ 2.65 million $ 27,613
Nov 2, 11 PM $ 0.00265
+0.38%
$ 2.65 million $ 27,652
Nov 2, 10 PM $ 0.00266
-0.37%
$ 2.66 million $ 27,668
Nov 2, 9 PM $ 0.00268
-0.74%
$ 2.68 million $ 27,687
Nov 2, 8 PM $ 0.0027
+0.75%
$ 2.7 million $ 27,676
Nov 2, 7 PM $ 0.00264
+0.76%
$ 2.64 million $ 27,649
Nov 2, 6 PM $ 0.00264
+1.15%
$ 2.64 million $ 27,618
Nov 2, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 27,635
Nov 2, 4 PM $ 0.00259
-0.77%
$ 2.59 million $ 27,611
Nov 2, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 27,521
Nov 2, 2 PM $ 0.0026
-3.70%
$ 2.6 million $ 27,513
Nov 2, 1 PM $ 0.00269
+0.37%
$ 2.69 million $ 27,446
Nov 2, 12 PM $ 0.00271
+3.04%
$ 2.71 million $ 27,390
Nov 2, 11 AM $ 0.00265
-3.64%
$ 2.65 million $ 27,342