Mint Historical Data

MINT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00262
-2.96%
$ 2.63 million $ 27,337
Nov 2, 9 AM $ 0.0027
-1.82%
$ 2.7 million $ 27,344
Nov 2, 8 AM $ 0.00273
+3.02%
$ 2.73 million $ 27,331
Nov 2, 7 AM $ 0.00265
+1.92%
$ 2.65 million $ 27,279
Nov 2, 6 AM $ 0.0026
+1.17%
$ 2.6 million $ 27,289
Nov 2, 5 AM $ 0.00259
+0.39%
$ 2.59 million $ 27,322
Nov 2, 4 AM $ 0.00258
-2.64%
$ 2.58 million $ 27,305
Nov 2, 3 AM $ 0.00266
-0.37%
$ 2.66 million $ 27,264
Nov 2, 2 AM $ 0.00266
-1.12%
$ 2.66 million $ 27,215
Nov 2, 1 AM $ 0.0027
-4.26%
$ 2.7 million $ 27,230
Nov 2, 12 AM $ 0.00281
+0.72%
$ 2.81 million $ 27,253
Nov 1, 11 PM $ 0.0028
+2.56%
$ 2.8 million $ 27,317
Nov 1, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 27,222
Nov 1, 9 PM $ 0.00272
-1.81%
$ 2.72 million $ 27,194
Nov 1, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 27,261
Nov 1, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 27,262
Nov 1, 6 PM $ 0.00276
+4.55%
$ 2.76 million $ 27,324
Nov 1, 5 PM $ 0.00264
+0.38%
$ 2.64 million $ 27,275
Nov 1, 4 PM $ 0.00264
-1.86%
$ 2.64 million $ 27,284
Nov 1, 3 PM $ 0.00271
-0.73%
$ 2.71 million $ 27,301
Nov 1, 2 PM $ 0.00273
+3.80%
$ 2.73 million $ 27,387
Nov 1, 1 PM $ 0.00264
+0.38%
$ 2.64 million $ 27,396
Nov 1, 12 PM $ 0.00264
-2.94%
$ 2.64 million $ 27,416
Nov 1, 11 AM $ 0.00271
-1.09%
$ 2.71 million $ 27,473
Nov 1, 10 AM $ 0.0027
+1.50%
$ 2.7 million $ 27,513
Nov 1, 9 AM $ 0.00267
+2.30%
$ 2.67 million $ 27,536
Nov 1, 8 AM $ 0.00261
+1.95%
$ 2.61 million $ 27,487
Nov 1, 7 AM $ 0.00256
-0.39%
$ 2.56 million $ 27,544
Nov 1, 6 AM $ 0.00258
-0.77%
$ 2.58 million $ 27,542
Nov 1, 5 AM $ 0.00265
+3.11%
$ 2.65 million $ 27,534
Nov 1, 4 AM $ 0.00257
-1.53%
$ 2.57 million $ 27,563
Nov 1, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 27,567
Nov 1, 2 AM $ 0.00256
-1.54%
$ 2.56 million $ 27,581
Nov 1, 1 AM $ 0.0026
+1.56%
$ 2.6 million $ 27,586
Nov 1, 12 AM $ 0.00255
+2.41%
$ 2.55 million $ 27,591
Oct 31, 11 PM $ 0.00254
+1.60%
$ 2.54 million $ 27,560
Oct 31, 10 PM $ 0.00248
-2.75%
$ 2.48 million $ 27,584
Oct 31, 9 PM $ 0.00254
+1.20%
$ 2.54 million $ 27,568
Oct 31, 8 PM $ 0.0025
+0.81%
$ 2.5 million $ 27,578
Oct 31, 7 PM $ 0.00248
-0.40%
$ 2.48 million $ 27,579
Oct 31, 6 PM $ 0.00251
+0.40%
$ 2.51 million $ 27,587
Oct 31, 5 PM $ 0.0025
-0.40%
$ 2.5 million $ 27,754
Oct 31, 4 PM $ 0.00251
-1.57%
$ 2.51 million $ 231,608
Oct 31, 3 PM $ 0.00254
-0.39%
$ 2.54 million $ 231,884
Oct 31, 2 PM $ 0.00255
-1.16%
$ 2.55 million $ 232,059
Oct 31, 1 PM $ 0.00259
+0.78%
$ 2.59 million $ 232,122
Oct 31, 12 PM $ 0.00256
-0.54%
$ 2.56 million $ 232,323
Oct 31, 11 AM $ 0.00257
+1.07%
$ 2.57 million $ 232,396
Oct 31, 10 AM $ 0.00256
-3.68%
$ 2.56 million $ 231,746
Oct 31, 9 AM $ 0.00265
+0.15%
$ 2.65 million $ 228,039