Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.00208
-0.48%
$2.08 million $27,719
Mar 7, 5 AM $0.00217
+2.22%
$2.17 million $28,239
Mar 7, 4 AM $0.00211
+1.10%
$2.11 million $28,263
Mar 7, 3 AM $0.0021
-0.14%
$2.1 million $28,309
Mar 7, 2 AM $0.0021
+0.05%
$2.1 million $28,151
Mar 7, 1 AM $0.00211
-4.23%
$2.11 million $28,096
Mar 7, 12 AM $0.0022
+2.13%
$2.21 million $28,186
Mar 6, 11 PM $0.00214
+1.61%
$2.15 million $28,127
Mar 6, 10 PM $0.00211
+0.05%
$2.11 million $28,150
Mar 6, 9 PM $0.00213
+4.56%
$2.13 million $28,027
Mar 6, 8 PM $0.00203
-0.78%
$2.03 million $28,070
Mar 6, 7 PM $0.00204
-2.48%
$2.04 million $28,123
Mar 6, 6 PM $0.00208
-1.42%
$2.08 million $28,372
Mar 6, 5 PM $0.00209
+2.15%
$2.1 million $28,627
Mar 6, 4 PM $0.00205
-0.10%
$2.05 million $28,555
Mar 6, 3 PM $0.00203
+4.37%
$2.03 million $28,423
Mar 6, 2 PM $0.00195
+1.45%
$1.95 million $28,285
Mar 6, 1 PM $0.00192
-1.03%
$1.92 million $28,224
Mar 6, 12 PM $0.00194
+1.04%
$1.94 million $28,081
Mar 6, 11 AM $0.00192
+1.26%
$1.92 million $28,271
Mar 6, 10 AM $0.00189
+1.18%
$1.89 million $28,227
Mar 6, 9 AM $0.00186
-1.43%
$1.86 million $28,287
Mar 6, 8 AM $0.00188
+5.15%
$1.88 million $28,122
Mar 6, 7 AM $0.00179
-0.94%
$1.79 million $28,163
Mar 6, 6 AM $0.00181
-1.31%
$1.81 million $28,081
Mar 6, 5 AM $0.00183
-0.71%
$1.83 million $27,730
Mar 6, 4 AM $0.00184
-2.33%
$1.84 million $27,731
Mar 6, 3 AM $0.0019
-1.86%
$1.9 million $27,949
Mar 6, 2 AM $0.00193
+0.78%
$1.93 million $27,986
Mar 6, 1 AM $0.00192
-11.11%
$1.92 million $28,033
Mar 6, 12 AM $0.00216
+0.09%
$2.16 million $27,907
Mar 4, 6 AM $0.00328
-0.15%
$3.28 million $28,309
Mar 4, 5 AM $0.00326
+11.41%
$3.26 million $28,300
Mar 4, 4 AM $0.00296
-2.18%
$2.96 million $28,340
Mar 4, 3 AM $0.00304
+0.30%
$3.04 million $28,230
Mar 4, 2 AM $0.00303
-0.36%
$3.03 million $28,327
Mar 4, 1 AM $0.00302
-1.11%
$3.02 million $28,408
Mar 4, 12 AM $0.00306
-1.42%
$3.06 million $28,308
Mar 3, 11 PM $0.0031
-0.96%
$3.1 million $28,351
Mar 3, 10 PM $0.00313
-3.19%
$3.13 million $28,426
Mar 3, 9 PM $0.00323
+2.70%
$3.23 million $28,551
Mar 3, 8 PM $0.0032
+3.80%
$3.2 million $28,542
Mar 3, 7 PM $0.00306
-2.70%
$3.06 million $28,505
Mar 3, 6 PM $0.00314
-0.25%
$3.14 million $28,502
Mar 3, 5 PM $0.00313
-2.52%
$3.13 million $28,431
Mar 3, 4 PM $0.00323
-0.95%
$3.23 million $28,271
Mar 3, 3 PM $0.00326
+0.46%
$3.26 million $28,129
Mar 3, 2 PM $0.00324
-3.11%
$3.24 million $27,925
Mar 3, 1 PM $0.00335
+0.18%
$3.35 million $27,846
Mar 3, 12 PM $0.00333
+1.86%
$3.33 million $27,816