Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00183
-0.71%
$ 1.83 million $ 27,730
Mar 6, 4 AM $ 0.00184
-2.33%
$ 1.84 million $ 27,731
Mar 6, 3 AM $ 0.0019
-1.86%
$ 1.9 million $ 27,949
Mar 6, 2 AM $ 0.00193
+0.78%
$ 1.93 million $ 27,986
Mar 6, 1 AM $ 0.00192
-11.11%
$ 1.92 million $ 28,033
Mar 6, 12 AM $ 0.00216
+0.09%
$ 2.16 million $ 27,907
Mar 4, 6 AM $ 0.00328
-0.15%
$ 3.28 million $ 28,309
Mar 4, 5 AM $ 0.00326
+11.41%
$ 3.26 million $ 28,300
Mar 4, 4 AM $ 0.00296
-2.18%
$ 2.96 million $ 28,340
Mar 4, 3 AM $ 0.00304
+0.30%
$ 3.04 million $ 28,230
Mar 4, 2 AM $ 0.00303
-0.36%
$ 3.03 million $ 28,327
Mar 4, 1 AM $ 0.00302
-1.11%
$ 3.02 million $ 28,408
Mar 4, 12 AM $ 0.00306
-1.42%
$ 3.06 million $ 28,308
Mar 3, 11 PM $ 0.0031
-0.96%
$ 3.1 million $ 28,351
Mar 3, 10 PM $ 0.00313
-3.19%
$ 3.13 million $ 28,426
Mar 3, 9 PM $ 0.00323
+2.70%
$ 3.23 million $ 28,551
Mar 3, 8 PM $ 0.0032
+3.80%
$ 3.2 million $ 28,542
Mar 3, 7 PM $ 0.00306
-2.70%
$ 3.06 million $ 28,505
Mar 3, 6 PM $ 0.00314
-0.25%
$ 3.14 million $ 28,502
Mar 3, 5 PM $ 0.00313
-2.52%
$ 3.13 million $ 28,431
Mar 3, 4 PM $ 0.00323
-0.95%
$ 3.23 million $ 28,271
Mar 3, 3 PM $ 0.00326
+0.46%
$ 3.26 million $ 28,129
Mar 3, 2 PM $ 0.00324
-3.11%
$ 3.24 million $ 27,925
Mar 3, 1 PM $ 0.00335
+0.18%
$ 3.35 million $ 27,846
Mar 3, 12 PM $ 0.00333
+1.86%
$ 3.33 million $ 27,816
Mar 3, 11 AM $ 0.00335
-0.86%
$ 3.35 million $ 27,836
Mar 3, 10 AM $ 0.00338
-0.85%
$ 3.38 million $ 27,711
Mar 3, 9 AM $ 0.00342
-2.37%
$ 3.42 million $ 27,745
Mar 3, 8 AM $ 0.00351
+0.46%
$ 3.51 million $ 27,827
Mar 3, 7 AM $ 0.00351
+0.83%
$ 3.51 million $ 27,756
Mar 3, 6 AM $ 0.00349
+0.72%
$ 3.49 million $ 27,706
Mar 3, 5 AM $ 0.00346
-2.75%
$ 3.46 million $ 27,853
Mar 3, 4 AM $ 0.00356
+1.95%
$ 3.56 million $ 27,792
Mar 3, 3 AM $ 0.00351
-3.33%
$ 3.52 million $ 27,806
Mar 3, 2 AM $ 0.00365
-3.87%
$ 3.65 million $ 27,628
Mar 3, 1 AM $ 0.00382
-0.65%
$ 3.82 million $ 27,485
Mar 3, 12 AM $ 0.00382
-0.68%
$ 3.82 million $ 27,505
Mar 2, 11 PM $ 0.00389
+0.85%
$ 3.9 million $ 27,407
Mar 2, 10 PM $ 0.00386
-0.57%
$ 3.86 million $ 27,217
Mar 2, 9 PM $ 0.00387
+1.49%
$ 3.87 million $ 27,216
Mar 2, 8 PM $ 0.0038
+1.33%
$ 3.8 million $ 27,032
Mar 2, 7 PM $ 0.00377
+0.35%
$ 3.77 million $ 26,950
Mar 2, 6 PM $ 0.00378
-0.58%
$ 3.78 million $ 26,992
Mar 2, 5 PM $ 0.00379
+6.84%
$ 3.79 million $ 26,998
Mar 2, 4 PM $ 0.00354
+1.40%
$ 3.54 million $ 26,940
Mar 2, 3 PM $ 0.0035
-0.06%
$ 3.5 million $ 27,035
Mar 2, 2 PM $ 0.00348
+1.16%
$ 3.48 million $ 27,141
Mar 2, 1 PM $ 0.00343
-1.04%
$ 3.43 million $ 27,129
Mar 2, 12 PM $ 0.00346
-2.12%
$ 3.46 million $ 27,227
Mar 2, 11 AM $ 0.00353
+2.20%
$ 3.53 million $ 27,160