Mint Historical Data

MINT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00265
-1.62%
$ 2.65 million $ 225,390
Oct 31, 7 AM $ 0.00269
-2.14%
$ 2.69 million $ 223,869
Oct 31, 6 AM $ 0.00274
-1.05%
$ 2.74 million $ 222,369
Oct 31, 5 AM $ 0.00276
+0.14%
$ 2.76 million $ 220,503
Oct 31, 4 AM $ 0.00276
-0.12%
$ 2.76 million $ 219,406
Oct 31, 3 AM $ 0.00283
+2.01%
$ 2.83 million $ 189,469
Oct 31, 2 AM $ 0.00278
-0.81%
$ 2.78 million $ 217,495
Oct 31, 1 AM $ 0.00283
+2.61%
$ 2.83 million $ 190,177
Oct 31, 12 AM $ 0.00277
-2.95%
$ 2.77 million $ 243,447
Oct 30, 11 PM $ 0.00285
-0.55%
$ 2.85 million $ 242,727
Oct 30, 10 PM $ 0.00288
-0.61%
$ 2.88 million $ 257,047
Oct 30, 9 PM $ 0.0029
+2.12%
$ 2.9 million $ 248,286
Oct 30, 8 PM $ 0.00284
+3.59%
$ 2.84 million $ 249,656
Oct 30, 7 PM $ 0.00274
-1.82%
$ 2.74 million $ 248,453
Oct 30, 6 PM $ 0.00281
+4.12%
$ 2.81 million $ 244,631
Oct 30, 5 PM $ 0.00269
-0.95%
$ 2.69 million $ 236,747
Oct 30, 4 PM $ 0.00272
+2.69%
$ 2.72 million $ 235,173
Oct 30, 3 PM $ 0.00265
-5.67%
$ 2.65 million $ 208,742
Oct 30, 2 PM $ 0.00279
+0.24%
$ 2.79 million $ 235,286
Oct 30, 1 PM $ 0.00274
-2.80%
$ 2.74 million $ 220,952
Oct 30, 12 PM $ 0.00282
+1.56%
$ 2.82 million $ 172,624
Oct 30, 11 AM $ 0.00278
-0.97%
$ 2.78 million $ 201,843
Oct 30, 10 AM $ 0.00281
+0.65%
$ 2.81 million $ 201,980
Oct 30, 9 AM $ 0.00279
-0.02%
$ 2.79 million $ 202,165
Oct 30, 9 AM $ 0.00279
-0.02%
$ 2.79 million $ 202,165
Oct 30, 8 AM $ 0.00279
+0.80%
$ 2.79 million $ 202,293
Oct 30, 8 AM $ 0.00279
+0.80%
$ 2.79 million $ 202,293
Oct 30, 7 AM $ 0.00277
+0.52%
$ 2.77 million $ 202,037
Oct 30, 7 AM $ 0.00277
+0.52%
$ 2.77 million $ 202,037
Oct 30, 6 AM $ 0.00275
-0.15%
$ 2.75 million $ 173,871
Oct 30, 6 AM $ 0.00275
-0.15%
$ 2.75 million $ 173,871
Oct 30, 5 AM $ 0.00276
-0.58%
$ 2.76 million $ 174,192
Oct 30, 5 AM $ 0.00276
-0.58%
$ 2.76 million $ 174,192
Oct 30, 4 AM $ 0.00277
-0.93%
$ 2.77 million $ 173,537
Oct 30, 4 AM $ 0.00277
-0.93%
$ 2.77 million $ 173,537
Oct 30, 3 AM $ 0.0028
-0.21%
$ 2.8 million $ 173,321
Oct 30, 3 AM $ 0.0028
-0.21%
$ 2.8 million $ 173,321
Oct 30, 2 AM $ 0.0028
+1.05%
$ 2.8 million $ 173,621
Oct 30, 2 AM $ 0.0028
+1.05%
$ 2.8 million $ 173,621
Oct 30, 1 AM $ 0.00277
+4.79%
$ 2.77 million $ 197,272
Oct 30, 1 AM $ 0.00277
+4.79%
$ 2.77 million $ 197,272
Oct 30, 12 AM $ 0.00265
-1.12%
$ 2.65 million $ 143,073
Oct 30, 12 AM $ 0.00265
-1.12%
$ 2.65 million $ 143,073
Oct 29, 11 PM $ 0.00268
-0.07%
$ 2.68 million $ 140,583
Oct 29, 11 PM $ 0.00268
-0.07%
$ 2.68 million $ 140,583
Oct 29, 10 PM $ 0.00266
+1.21%
$ 2.66 million $ 126,035
Oct 29, 10 PM $ 0.00266
+1.21%
$ 2.66 million $ 126,035
Oct 29, 9 PM $ 0.00264
-2.39%
$ 2.64 million $ 149,927
Oct 29, 9 PM $ 0.00264
-2.39%
$ 2.64 million $ 149,927
Oct 29, 8 PM $ 0.00266
+0.26%
$ 2.66 million $ 139,173