Mint Historical Data

MINT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00266
+0.26%
$ 2.66 million $ 139,173
Oct 29, 7 PM $ 0.00266
+1.22%
$ 2.66 million $ 130,711
Oct 29, 7 PM $ 0.00266
+1.22%
$ 2.66 million $ 130,711
Oct 29, 6 PM $ 0.00262
+0.03%
$ 2.62 million $ 129,634
Oct 29, 6 PM $ 0.00262
+0.03%
$ 2.62 million $ 129,634
Oct 29, 5 PM $ 0.00262
-0.39%
$ 2.62 million $ 130,041
Oct 29, 5 PM $ 0.00262
-0.39%
$ 2.62 million $ 130,041
Oct 29, 4 PM $ 0.00259
+0.40%
$ 2.59 million $ 96,453
Oct 29, 4 PM $ 0.00259
+0.40%
$ 2.59 million $ 96,453
Oct 29, 3 PM $ 0.00259
+0.85%
$ 2.59 million $ 119,787
Oct 29, 3 PM $ 0.00259
+0.85%
$ 2.59 million $ 119,787
Oct 29, 2 PM $ 0.00253
-2.09%
$ 2.53 million $ 91,063
Oct 29, 2 PM $ 0.00253
-2.09%
$ 2.53 million $ 91,063
Oct 29, 1 PM $ 0.00258
+3.66%
$ 2.58 million $ 117,508
Oct 29, 1 PM $ 0.00258
+3.66%
$ 2.58 million $ 117,508
Oct 29, 12 PM $ 0.00249
-1.66%
$ 2.49 million $ 87,907
Oct 29, 12 PM $ 0.00249
-1.66%
$ 2.49 million $ 87,907
Oct 29, 11 AM $ 0.00253
+0.04%
$ 2.54 million $ 87,359
Oct 29, 11 AM $ 0.00253
+0.04%
$ 2.54 million $ 87,359
Oct 29, 10 AM $ 0.00253
+2.55%
$ 2.53 million $ 86,968
Oct 29, 10 AM $ 0.00253
+2.55%
$ 2.53 million $ 86,968
Oct 29, 9 AM $ 0.00247
+0.53%
$ 2.47 million $ 86,620
Oct 29, 9 AM $ 0.00247
+0.53%
$ 2.47 million $ 86,620
Oct 29, 8 AM $ 0.00245
-0.16%
$ 2.45 million $ 86,317
Oct 29, 8 AM $ 0.00245
-0.16%
$ 2.45 million $ 86,317
Oct 29, 6 AM $ 0.0025
+0.40%
$ 2.5 million $ 27,871
Oct 29, 6 AM $ 0.0025
+0.40%
$ 2.5 million $ 27,871
Oct 29, 5 AM $ 0.00255
-0.39%
$ 2.55 million $ 27,790
Oct 29, 5 AM $ 0.00255
-0.39%
$ 2.55 million $ 27,790
Oct 29, 4 AM $ 0.00256
+7.56%
$ 2.56 million $ 27,769
Oct 29, 4 AM $ 0.00256
+7.56%
$ 2.56 million $ 27,769
Oct 29, 3 AM $ 0.00238
-1.24%
$ 2.38 million $ 27,724
Oct 29, 3 AM $ 0.00238
-1.24%
$ 2.38 million $ 27,724
Oct 29, 2 AM $ 0.0024
+0.84%
$ 2.4 million $ 27,775
Oct 29, 1 AM $ 0.00238
+4.39%
$ 2.38 million $ 27,796
Oct 29, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 27,743
Oct 28, 11 PM $ 0.00231
+0.43%
$ 2.31 million $ 27,792
Oct 28, 10 PM $ 0.00229
-2.97%
$ 2.29 million $ 27,789
Oct 28, 9 PM $ 0.00231
-0.43%
$ 2.31 million $ 27,789
Oct 28, 8 PM $ 0.00229
-1.72%
$ 2.29 million $ 27,706
Oct 28, 7 PM $ 0.00233
-0.85%
$ 2.33 million $ 27,734
Oct 28, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 27,782
Oct 28, 5 PM $ 0.0023
-1.71%
$ 2.3 million $ 27,764
Oct 28, 4 PM $ 0.00234
+0.43%
$ 2.34 million $ 131,338
Oct 28, 3 PM $ 0.0023
+2.68%
$ 2.3 million $ 131,362
Oct 28, 2 PM $ 0.00224
-0.44%
$ 2.24 million $ 131,328
Oct 28, 1 PM $ 0.00223
-6.66%
$ 2.23 million $ 131,324
Oct 28, 12 PM $ 0.00239
-0.18%
$ 2.39 million $ 132,055
Oct 28, 11 AM $ 0.00239
+1.58%
$ 2.39 million $ 132,069
Oct 28, 10 AM $ 0.00234
+1.52%
$ 2.34 million $ 132,406