Mint Historical Data

MINT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00231
+1.50%
$ 2.31 million $ 133,327
Oct 28, 8 AM $ 0.00228
+1.41%
$ 2.28 million $ 135,725
Oct 28, 7 AM $ 0.00225
-0.21%
$ 2.25 million $ 138,659
Oct 28, 6 AM $ 0.00227
+0.89%
$ 2.27 million $ 28,622
Oct 28, 5 AM $ 0.00227
-3.49%
$ 2.27 million $ 28,618
Oct 28, 4 AM $ 0.00235
+1.04%
$ 2.35 million $ 141,755
Oct 28, 3 AM $ 0.00232
-1.30%
$ 2.32 million $ 142,924
Oct 28, 2 AM $ 0.00235
+0.58%
$ 2.35 million $ 144,372
Oct 28, 1 AM $ 0.00234
-1.78%
$ 2.35 million $ 144,788
Oct 28, 12 AM $ 0.00238
-1.33%
$ 2.38 million $ 143,755
Oct 27, 11 PM $ 0.00243
+2.72%
$ 2.43 million $ 112,948
Oct 27, 10 PM $ 0.00239
-2.28%
$ 2.39 million $ 141,466
Oct 27, 9 PM $ 0.00246
+0.67%
$ 2.46 million $ 140,576
Oct 27, 8 PM $ 0.00245
-4.53%
$ 2.45 million $ 141,589
Oct 27, 7 PM $ 0.00257
+4.60%
$ 2.57 million $ 112,267
Oct 27, 6 PM $ 0.00246
-1.28%
$ 2.46 million $ 135,732
Oct 27, 5 PM $ 0.00249
+0.39%
$ 2.49 million $ 131,964
Oct 27, 4 PM $ 0.00248
+1.52%
$ 2.48 million $ 129,909
Oct 27, 3 PM $ 0.00245
+1.51%
$ 2.45 million $ 128,066
Oct 27, 2 PM $ 0.00241
-2.03%
$ 2.41 million $ 127,300
Oct 27, 1 PM $ 0.00246
-4.55%
$ 2.46 million $ 125,921
Oct 27, 12 PM $ 0.00257
+0.84%
$ 2.57 million $ 122,295
Oct 27, 11 AM $ 0.00255
-1.83%
$ 2.55 million $ 92,549
Oct 27, 10 AM $ 0.0026
+1.01%
$ 2.6 million $ 119,161
Oct 27, 9 AM $ 0.00256
-4.33%
$ 2.56 million $ 89,390
Oct 27, 8 AM $ 0.00266
-2.21%
$ 2.66 million $ 28,461
Oct 27, 7 AM $ 0.00272
+0.81%
$ 2.72 million $ 28,449
Oct 27, 6 AM $ 0.0027
+1.16%
$ 2.7 million $ 110,037
Oct 27, 5 AM $ 0.00268
-0.15%
$ 2.68 million $ 107,964
Oct 27, 4 AM $ 0.00269
-1.59%
$ 2.69 million $ 105,504
Oct 27, 3 AM $ 0.00273
-1.97%
$ 2.73 million $ 104,654
Oct 27, 2 AM $ 0.00278
-0.06%
$ 2.78 million $ 103,849
Oct 27, 1 AM $ 0.00279
+0.49%
$ 2.79 million $ 102,408
Oct 27, 12 AM $ 0.00277
-0.52%
$ 2.77 million $ 102,654
Oct 26, 11 PM $ 0.00277
-0.55%
$ 2.77 million $ 103,909
Oct 26, 10 PM $ 0.00279
+3.57%
$ 2.79 million $ 75,717
Oct 26, 7 PM $ 0.00247
+0.61%
$ 2.47 million $ 78,745
Oct 26, 6 PM $ 0.00245
+0.62%
$ 2.45 million $ 79,067
Oct 26, 5 PM $ 0.00243
+1.50%
$ 2.43 million $ 81,121
Oct 26, 4 PM $ 0.0024
+2.09%
$ 2.4 million $ 83,827
Oct 26, 3 PM $ 0.00235
+2.94%
$ 2.35 million $ 85,706
Oct 26, 2 PM $ 0.00228
-0.67%
$ 2.28 million $ 115,547
Oct 26, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 88,173
Oct 26, 12 PM $ 0.0023
+0.74%
$ 2.3 million $ 90,906
Oct 26, 11 AM $ 0.00228
-0.65%
$ 2.28 million $ 93,177
Oct 26, 10 AM $ 0.00229
+0.92%
$ 2.29 million $ 96,710
Oct 26, 9 AM $ 0.00229
+0.00%
$ 2.29 million $ 99,198
Oct 26, 8 AM $ 0.00229
-0.69%
$ 2.29 million $ 100,854
Oct 26, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 100,122
Oct 26, 6 AM $ 0.0023
+0.48%
$ 2.3 million $ 101,966