Mint Historical Data

MINT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0023
+0.31%
$ 2.3 million $ 104,037
Oct 26, 4 AM $ 0.00229
-1.08%
$ 2.29 million $ 106,987
Oct 26, 3 AM $ 0.00232
+0.09%
$ 2.32 million $ 109,209
Oct 26, 2 AM $ 0.00232
+4.15%
$ 2.32 million $ 111,950
Oct 26, 1 AM $ 0.00222
-1.74%
$ 2.22 million $ 140,523
Oct 26, 12 AM $ 0.00227
-0.96%
$ 2.27 million $ 113,342
Oct 25, 11 PM $ 0.00229
-0.43%
$ 2.29 million $ 112,705
Oct 25, 10 PM $ 0.0023
-0.35%
$ 2.3 million $ 113,329
Oct 25, 9 PM $ 0.00232
+0.26%
$ 2.32 million $ 113,243
Oct 25, 8 PM $ 0.00231
+1.45%
$ 2.31 million $ 112,293
Oct 25, 7 PM $ 0.00228
-0.13%
$ 2.28 million $ 110,830
Oct 25, 6 PM $ 0.00228
-1.30%
$ 2.28 million $ 110,988
Oct 25, 5 PM $ 0.00232
+0.26%
$ 2.32 million $ 110,000
Oct 25, 4 PM $ 0.00231
-2.16%
$ 2.31 million $ 108,276
Oct 25, 3 PM $ 0.00237
-2.07%
$ 2.37 million $ 106,811
Oct 25, 2 PM $ 0.00242
-2.14%
$ 2.42 million $ 104,290
Oct 25, 1 PM $ 0.0025
-3.02%
$ 2.5 million $ 102,994
Oct 25, 12 PM $ 0.00257
+1.91%
$ 2.57 million $ 101,381
Oct 25, 11 AM $ 0.00252
-1.29%
$ 2.52 million $ 126,499
Oct 25, 10 AM $ 0.00256
-3.13%
$ 2.56 million $ 125,498
Oct 25, 9 AM $ 0.00265
-0.90%
$ 2.65 million $ 122,735
Oct 25, 8 AM $ 0.00266
+0.91%
$ 2.66 million $ 123,637
Oct 25, 7 AM $ 0.00264
-2.91%
$ 2.64 million $ 123,566
Oct 25, 6 AM $ 0.00272
-0.55%
$ 2.72 million $ 95,925
Oct 25, 5 AM $ 0.00274
+4.49%
$ 2.74 million $ 96,944
Oct 25, 4 AM $ 0.00259
+0.57%
$ 2.59 million $ 125,677
Oct 25, 3 AM $ 0.0026
+0.52%
$ 2.6 million $ 126,106
Oct 25, 2 AM $ 0.00253
-2.20%
$ 2.53 million $ 125,720
Oct 25, 1 AM $ 0.00258
+0.86%
$ 2.58 million $ 126,813
Oct 25, 12 AM $ 0.00255
+3.40%
$ 2.55 million $ 126,451
Oct 24, 11 PM $ 0.00246
+2.20%
$ 2.46 million $ 97,918
Oct 24, 10 PM $ 0.00244
-0.81%
$ 2.44 million $ 96,467
Oct 24, 9 PM $ 0.00246
+0.65%
$ 2.46 million $ 95,905
Oct 24, 8 PM $ 0.00244
-0.33%
$ 2.44 million $ 94,738
Oct 24, 7 PM $ 0.00246
+3.45%
$ 2.46 million $ 95,058
Oct 24, 6 PM $ 0.00239
-6.63%
$ 2.39 million $ 93,484
Oct 24, 5 PM $ 0.00256
+4.77%
$ 2.56 million $ 121,173
Oct 24, 4 PM $ 0.00243
-1.82%
$ 2.43 million $ 93,711
Oct 24, 3 PM $ 0.00241
-1.11%
$ 2.41 million $ 95,869
Oct 24, 2 PM $ 0.00243
+1.46%
$ 2.43 million $ 98,606
Oct 24, 1 PM $ 0.00239
+0.93%
$ 2.39 million $ 100,184
Oct 24, 12 PM $ 0.00238
-6.91%
$ 2.38 million $ 102,495
Oct 24, 11 AM $ 0.00256
-1.70%
$ 2.56 million $ 131,396
Oct 24, 10 AM $ 0.00261
-1.12%
$ 2.61 million $ 132,847
Oct 24, 9 AM $ 0.00264
+1.55%
$ 2.64 million $ 133,709
Oct 24, 8 AM $ 0.0026
-1.93%
$ 2.6 million $ 133,945
Oct 24, 7 AM $ 0.00265
+2.27%
$ 2.65 million $ 135,603
Oct 24, 6 AM $ 0.00259
-1.16%
$ 2.59 million $ 133,998
Oct 24, 5 AM $ 0.00262
-3.24%
$ 2.62 million $ 132,950
Oct 24, 4 AM $ 0.00271
+2.94%
$ 2.71 million $ 131,531