Mint Historical Data

MINT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.00266
+0.59%
$ 2.66 million $ 129,464
Oct 24, 2 AM $ 0.00266
-0.09%
$ 2.66 million $ 127,327
Oct 24, 1 AM $ 0.00265
-1.21%
$ 2.65 million $ 126,671
Oct 24, 12 AM $ 0.00268
+0.52%
$ 2.68 million $ 126,010
Oct 23, 11 PM $ 0.00267
-2.73%
$ 2.67 million $ 126,098
Oct 23, 10 PM $ 0.00275
+2.63%
$ 2.75 million $ 97,390
Oct 23, 9 PM $ 0.00268
+2.71%
$ 2.68 million $ 125,094
Oct 23, 8 PM $ 0.00262
+0.84%
$ 2.62 million $ 124,944
Oct 23, 7 PM $ 0.00261
+2.30%
$ 2.61 million $ 124,084
Oct 23, 6 PM $ 0.00255
+0.88%
$ 2.55 million $ 123,604
Oct 23, 5 PM $ 0.00253
-1.49%
$ 2.53 million $ 122,290
Oct 23, 4 PM $ 0.00259
+0.06%
$ 2.59 million $ 125,025
Oct 23, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 28,127
Oct 23, 2 PM $ 0.00258
-0.77%
$ 2.59 million $ 28,158
Oct 23, 1 PM $ 0.00259
+0.00%
$ 2.59 million $ 28,114
Oct 23, 12 PM $ 0.00259
-1.15%
$ 2.57 million $ 28,138
Oct 23, 11 AM $ 0.00262
-2.60%
$ 2.62 million $ 28,158
Oct 23, 10 AM $ 0.0027
-0.37%
$ 2.71 million $ 99,436
Oct 23, 9 AM $ 0.00273
+0.37%
$ 2.73 million $ 99,398
Oct 23, 8 AM $ 0.00272
+0.74%
$ 2.72 million $ 99,426
Oct 23, 7 AM $ 0.0027
+0.37%
$ 2.7 million $ 99,409
Oct 23, 6 AM $ 0.00268
+6.63%
$ 2.68 million $ 99,446
Oct 23, 5 AM $ 0.00252
-0.35%
$ 2.52 million $ 99,399
Oct 23, 4 AM $ 0.00253
-0.38%
$ 2.53 million $ 98,133
Oct 23, 3 AM $ 0.00254
-0.52%
$ 2.54 million $ 96,522
Oct 23, 2 AM $ 0.00256
+0.44%
$ 2.56 million $ 94,605
Oct 23, 1 AM $ 0.00255
+3.92%
$ 2.55 million $ 93,530
Oct 23, 12 AM $ 0.00245
-3.09%
$ 2.45 million $ 93,040
Oct 22, 11 PM $ 0.00249
+0.18%
$ 2.49 million $ 93,657
Oct 22, 10 PM $ 0.00249
-0.27%
$ 2.49 million $ 94,725
Oct 22, 9 PM $ 0.00249
-0.79%
$ 2.49 million $ 96,115
Oct 22, 8 PM $ 0.00252
+1.90%
$ 2.52 million $ 96,356
Oct 22, 7 PM $ 0.00248
-1.63%
$ 2.48 million $ 96,806
Oct 22, 6 PM $ 0.00254
-0.97%
$ 2.54 million $ 97,103
Oct 22, 5 PM $ 0.00257
+0.68%
$ 2.57 million $ 96,958
Oct 22, 4 PM $ 0.00255
-1.67%
$ 2.55 million $ 92,335
Oct 22, 3 PM $ 0.00259
-0.41%
$ 2.59 million $ 61,211
Oct 22, 2 PM $ 0.00261
-2.12%
$ 2.61 million $ 88,584
Oct 22, 1 PM $ 0.00267
-0.09%
$ 2.67 million $ 88,355
Oct 22, 12 PM $ 0.00268
-0.69%
$ 2.68 million $ 88,583
Oct 22, 11 AM $ 0.00271
+1.28%
$ 2.71 million $ 89,478
Oct 22, 10 AM $ 0.00269
+0.24%
$ 2.69 million $ 91,211
Oct 22, 9 AM $ 0.00266
+1.01%
$ 2.66 million $ 92,826
Oct 22, 8 AM $ 0.00264
+3.03%
$ 2.64 million $ 94,922
Oct 22, 7 AM $ 0.00255
+4.05%
$ 2.55 million $ 96,815
Oct 22, 6 AM $ 0.00239
+0.84%
$ 2.39 million $ 27,904
Oct 22, 5 AM $ 0.00237
+4.44%
$ 2.37 million $ 27,921
Oct 22, 4 AM $ 0.00228
+0.14%
$ 2.28 million $ 101,469
Oct 22, 3 AM $ 0.00228
-0.25%
$ 2.28 million $ 103,186
Oct 22, 2 AM $ 0.00228
-2.54%
$ 2.28 million $ 104,484