Mint Historical Data

MINT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.00234
-3.38%
$ 2.34 million $ 77,359
Oct 22, 12 AM $ 0.00243
-3.42%
$ 2.43 million $ 78,102
Oct 21, 11 PM $ 0.0025
-3.32%
$ 2.5 million $ 78,382
Oct 21, 10 PM $ 0.00258
-1.74%
$ 2.58 million $ 78,418
Oct 21, 9 PM $ 0.00262
-0.62%
$ 2.62 million $ 106,047
Oct 21, 8 PM $ 0.00263
+1.25%
$ 2.63 million $ 107,428
Oct 21, 7 PM $ 0.0026
+1.64%
$ 2.6 million $ 109,328
Oct 21, 6 PM $ 0.00257
-0.99%
$ 2.57 million $ 110,621
Oct 21, 5 PM $ 0.00259
+0.77%
$ 2.59 million $ 111,854
Oct 21, 4 PM $ 0.00257
-0.86%
$ 2.57 million $ 113,762
Oct 21, 3 PM $ 0.00258
+0.73%
$ 2.58 million $ 115,709
Oct 21, 2 PM $ 0.00257
+1.94%
$ 2.57 million $ 116,521
Oct 21, 1 PM $ 0.00251
+0.69%
$ 2.51 million $ 116,414
Oct 21, 12 PM $ 0.0025
-2.51%
$ 2.49 million $ 116,422
Oct 21, 11 AM $ 0.00257
-0.73%
$ 2.57 million $ 89,690
Oct 21, 10 AM $ 0.00253
-1.51%
$ 2.53 million $ 117,676
Oct 21, 9 AM $ 0.00259
-2.70%
$ 2.59 million $ 90,136
Oct 21, 8 AM $ 0.00268
+0.90%
$ 2.68 million $ 90,135
Oct 21, 7 AM $ 0.00267
+1.14%
$ 2.67 million $ 89,669
Oct 21, 6 AM $ 0.00264
-0.34%
$ 2.64 million $ 89,801
Oct 21, 5 AM $ 0.00266
-1.66%
$ 2.66 million $ 90,129
Oct 21, 4 AM $ 0.0027
+3.77%
$ 2.7 million $ 89,490
Oct 21, 3 AM $ 0.00261
-2.13%
$ 2.61 million $ 117,073
Oct 21, 2 AM $ 0.00267
-1.33%
$ 2.67 million $ 90,227
Oct 21, 1 AM $ 0.00271
-0.66%
$ 2.71 million $ 90,927
Oct 21, 12 AM $ 0.00272
+6.04%
$ 2.72 million $ 90,867
Oct 20, 11 PM $ 0.00256
-1.88%
$ 2.56 million $ 119,044
Oct 20, 10 PM $ 0.00262
-2.77%
$ 2.62 million $ 119,272
Oct 20, 9 PM $ 0.0027
-1.71%
$ 2.7 million $ 95,985
Oct 20, 8 PM $ 0.00274
+5.71%
$ 2.75 million $ 95,983
Oct 20, 7 PM $ 0.0026
+0.78%
$ 2.6 million $ 127,174
Oct 20, 6 PM $ 0.00258
+0.84%
$ 2.58 million $ 127,790
Oct 20, 5 PM $ 0.00256
+3.82%
$ 2.56 million $ 130,748
Oct 20, 4 PM $ 0.00247
-0.53%
$ 2.47 million $ 136,364
Oct 20, 3 PM $ 0.00248
+0.46%
$ 2.48 million $ 138,006
Oct 20, 2 PM $ 0.00247
-0.19%
$ 2.47 million $ 139,440
Oct 20, 1 PM $ 0.00248
+0.07%
$ 2.48 million $ 141,794
Oct 20, 12 PM $ 0.00249
-1.84%
$ 2.49 million $ 143,424
Oct 20, 11 AM $ 0.00253
-2.24%
$ 2.53 million $ 143,513
Oct 20, 10 AM $ 0.00259
+0.89%
$ 2.6 million $ 142,886
Oct 20, 9 AM $ 0.00257
-0.95%
$ 2.56 million $ 141,801
Oct 20, 8 AM $ 0.00259
+0.77%
$ 2.59 million $ 141,243
Oct 20, 7 AM $ 0.00257
+0.60%
$ 2.57 million $ 141,378
Oct 20, 6 AM $ 0.00255
-4.10%
$ 2.54 million $ 144,910
Oct 20, 5 AM $ 0.00269
+2.15%
$ 2.69 million $ 117,018
Oct 20, 4 AM $ 0.00263
-0.71%
$ 2.63 million $ 147,584
Oct 20, 3 AM $ 0.00265
+0.04%
$ 2.65 million $ 148,870
Oct 20, 2 AM $ 0.00265
+0.31%
$ 2.65 million $ 146,730
Oct 20, 1 AM $ 0.00264
-0.65%
$ 2.64 million $ 144,706
Oct 20, 12 AM $ 0.00265
+1.08%
$ 2.65 million $ 142,793