Mint Historical Data

MINT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00263
-1.83%
$ 2.63 million $ 144,364
Oct 19, 10 PM $ 0.00267
-0.81%
$ 2.67 million $ 145,230
Oct 19, 9 PM $ 0.00269
+1.84%
$ 2.69 million $ 110,514
Oct 19, 8 PM $ 0.00264
-0.65%
$ 2.64 million $ 139,118
Oct 19, 7 PM $ 0.00264
-1.61%
$ 2.64 million $ 134,809
Oct 19, 6 PM $ 0.00269
+1.95%
$ 2.69 million $ 133,449
Oct 19, 5 PM $ 0.00263
+0.94%
$ 2.63 million $ 132,074
Oct 19, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 28,160
Oct 19, 3 PM $ 0.00274
+2.43%
$ 2.74 million $ 98,912
Oct 19, 2 PM $ 0.00266
+4.21%
$ 2.66 million $ 126,100
Oct 19, 11 AM $ 0.00284
-2.17%
$ 2.84 million $ 95,023
Oct 19, 10 AM $ 0.00288
-1.90%
$ 2.88 million $ 94,587
Oct 19, 9 AM $ 0.00291
+1.55%
$ 2.91 million $ 124,205
Oct 19, 8 AM $ 0.00285
+0.38%
$ 2.85 million $ 125,228
Oct 19, 4 AM $ 0.00249
-2.59%
$ 2.49 million $ 93,550
Oct 19, 3 AM $ 0.00256
+1.18%
$ 2.56 million $ 122,253
Oct 19, 2 AM $ 0.00254
+0.35%
$ 2.54 million $ 125,256
Oct 19, 1 AM $ 0.00253
+3.10%
$ 2.53 million $ 126,684
Oct 19, 12 AM $ 0.00246
+4.38%
$ 2.46 million $ 98,298
Oct 18, 11 PM $ 0.00227
-5.32%
$ 2.27 million $ 94,789
Oct 18, 10 PM $ 0.0024
-2.22%
$ 2.4 million $ 120,191
Oct 18, 9 PM $ 0.00245
+1.27%
$ 2.47 million $ 119,790
Oct 18, 8 PM $ 0.00243
+0.79%
$ 2.43 million $ 117,851
Oct 18, 7 PM $ 0.00241
+2.63%
$ 2.41 million $ 116,127
Oct 18, 6 PM $ 0.00234
+5.98%
$ 2.34 million $ 86,837
Oct 18, 5 PM $ 0.00221
-2.04%
$ 2.21 million $ 83,889
Oct 18, 4 PM $ 0.00225
-0.93%
$ 2.25 million $ 80,300
Oct 18, 3 PM $ 0.00227
-0.50%
$ 2.27 million $ 105,671
Oct 18, 2 PM $ 0.00228
-0.96%
$ 2.28 million $ 103,997
Oct 18, 1 PM $ 0.00231
-0.13%
$ 2.31 million $ 102,776
Oct 18, 12 PM $ 0.00231
-0.97%
$ 2.31 million $ 101,903
Oct 18, 11 AM $ 0.00234
-1.40%
$ 2.34 million $ 100,593
Oct 18, 10 AM $ 0.00236
+0.83%
$ 2.36 million $ 100,627
Oct 18, 9 AM $ 0.00235
+3.16%
$ 2.35 million $ 98,366
Oct 18, 8 AM $ 0.00227
-1.05%
$ 2.27 million $ 95,428
Oct 18, 7 AM $ 0.0023
+1.18%
$ 2.3 million $ 94,609
Oct 18, 6 AM $ 0.00227
-1.28%
$ 2.27 million $ 94,220
Oct 18, 5 AM $ 0.00229
+3.02%
$ 2.29 million $ 93,267
Oct 18, 4 AM $ 0.00223
+1.87%
$ 2.23 million $ 65,149
Oct 18, 3 AM $ 0.00219
-5.92%
$ 2.19 million $ 62,754
Oct 18, 2 AM $ 0.00231
+8.21%
$ 2.31 million $ 89,156
Oct 18, 1 AM $ 0.00218
+0.57%
$ 2.18 million $ 89,875
Oct 18, 12 AM $ 0.00216
+0.19%
$ 2.16 million $ 91,834
Oct 17, 11 PM $ 0.00215
+0.70%
$ 2.15 million $ 93,866
Oct 17, 10 PM $ 0.00214
+2.50%
$ 2.14 million $ 95,514
Oct 17, 9 PM $ 0.00208
+4.47%
$ 2.08 million $ 97,719
Oct 17, 8 PM $ 0.00198
-2.46%
$ 1.99 million $ 71,773
Oct 17, 7 PM $ 0.00203
+1.70%
$ 2.04 million $ 73,911
Oct 17, 6 PM $ 0.00199
-4.03%
$ 2 million $ 77,979
Oct 17, 5 PM $ 0.00207
+3.44%
$ 2.07 million $ 108,974