Mint Historical Data

MINT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00196
+1.03%
$ 1.96 million $ 84,284
Oct 17, 3 PM $ 0.00199
-2.62%
$ 1.99 million $ 114,723
Oct 17, 2 PM $ 0.00205
+0.75%
$ 2.05 million $ 116,321
Oct 17, 1 PM $ 0.00203
+0.53%
$ 2.03 million $ 120,009
Oct 17, 12 PM $ 0.00202
-4.10%
$ 2.03 million $ 123,552
Oct 17, 11 AM $ 0.00211
+3.43%
$ 2.11 million $ 126,418
Oct 17, 10 AM $ 0.00204
+0.53%
$ 2.04 million $ 129,417
Oct 17, 9 AM $ 0.00203
-0.81%
$ 2.04 million $ 133,008
Oct 17, 8 AM $ 0.00204
-1.92%
$ 2.05 million $ 136,444
Oct 17, 7 AM $ 0.00208
-3.05%
$ 2.08 million $ 137,299
Oct 17, 6 AM $ 0.00215
+0.47%
$ 2.14 million $ 140,475
Oct 17, 5 AM $ 0.00214
-0.67%
$ 2.14 million $ 142,767
Oct 17, 4 AM $ 0.00215
-0.52%
$ 2.15 million $ 147,670
Oct 17, 3 AM $ 0.00216
-1.65%
$ 2.16 million $ 151,453
Oct 17, 2 AM $ 0.0022
-2.92%
$ 2.2 million $ 155,094
Oct 17, 1 AM $ 0.00228
-2.48%
$ 2.28 million $ 153,696
Oct 17, 12 AM $ 0.00234
+4.21%
$ 2.34 million $ 124,179
Oct 16, 11 PM $ 0.00224
-2.40%
$ 2.24 million $ 150,503
Oct 16, 10 PM $ 0.0023
-5.71%
$ 2.3 million $ 149,455
Oct 16, 9 PM $ 0.00245
-4.85%
$ 2.45 million $ 119,846
Oct 16, 8 PM $ 0.00259
-2.08%
$ 2.59 million $ 117,894
Oct 16, 7 PM $ 0.00268
-2.90%
$ 2.68 million $ 116,546
Oct 16, 6 PM $ 0.00279
+0.32%
$ 2.79 million $ 113,322
Oct 16, 5 PM $ 0.00277
+1.98%
$ 2.77 million $ 110,539
Oct 16, 4 PM $ 0.00272
+0.60%
$ 2.72 million $ 135,745
Oct 16, 3 PM $ 0.00271
-1.90%
$ 2.71 million $ 133,801
Oct 16, 2 PM $ 0.00276
-1.28%
$ 2.76 million $ 132,825
Oct 16, 1 PM $ 0.00274
-2.28%
$ 2.74 million $ 128,884
Oct 16, 12 PM $ 0.0028
+0.16%
$ 2.8 million $ 125,616
Oct 16, 11 AM $ 0.0028
-7.08%
$ 2.8 million $ 123,718
Oct 16, 10 AM $ 0.00301
-0.43%
$ 3.02 million $ 92,302
Oct 16, 9 AM $ 0.00303
+8.57%
$ 3.03 million $ 89,297
Oct 16, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 28,198
Oct 16, 7 AM $ 0.0028
-1.41%
$ 2.8 million $ 28,193
Oct 16, 6 AM $ 0.00285
+0.12%
$ 2.85 million $ 28,186
Oct 16, 5 AM $ 0.00286
-5.67%
$ 2.86 million $ 109,050
Oct 16, 4 AM $ 0.00304
-2.78%
$ 3.04 million $ 103,092
Oct 16, 3 AM $ 0.00312
-1.57%
$ 3.12 million $ 100,078
Oct 16, 2 AM $ 0.00315
+2.38%
$ 3.15 million $ 67,615
Oct 16, 1 AM $ 0.00308
-2.20%
$ 3.08 million $ 95,961
Oct 16, 12 AM $ 0.00315
-1.44%
$ 3.15 million $ 67,338
Oct 15, 11 PM $ 0.0032
+2.95%
$ 3.2 million $ 66,873
Oct 15, 10 PM $ 0.00308
-2.04%
$ 3.1 million $ 94,335
Oct 15, 9 PM $ 0.00321
+3.39%
$ 3.21 million $ 93,700
Oct 15, 8 PM $ 0.00309
+1.15%
$ 3.09 million $ 95,163
Oct 15, 7 PM $ 0.00307
+0.23%
$ 3.09 million $ 96,262
Oct 15, 6 PM $ 0.00308
-0.29%
$ 3.07 million $ 95,771
Oct 15, 5 PM $ 0.00307
-3.85%
$ 3.07 million $ 95,651
Oct 15, 4 PM $ 0.0032
+3.83%
$ 3.2 million $ 67,211
Oct 15, 3 PM $ 0.00308
-0.92%
$ 3.08 million $ 95,875