Mint Historical Data

MINT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00312
+2.58%
$ 3.12 million $ 95,591
Oct 15, 7 AM $ 0.00222
-2.18%
$ 2.22 million $ 28,237
Oct 15, 6 AM $ 0.00227
+1.23%
$ 2.27 million $ 94,381
Oct 15, 5 AM $ 0.00224
-2.97%
$ 2.24 million $ 95,586
Oct 15, 4 AM $ 0.00231
+0.46%
$ 2.31 million $ 96,628
Oct 15, 3 AM $ 0.00229
-4.05%
$ 2.29 million $ 97,425
Oct 15, 2 AM $ 0.00237
-2.39%
$ 2.37 million $ 70,189
Oct 15, 1 AM $ 0.00242
+0.71%
$ 2.42 million $ 71,576
Oct 15, 12 AM $ 0.0024
+8.11%
$ 2.4 million $ 73,412
Oct 14, 11 PM $ 0.00222
-0.23%
$ 2.22 million $ 28,237
Oct 14, 10 PM $ 0.00222
+0.78%
$ 2.22 million $ 105,135
Oct 14, 9 PM $ 0.0022
+1.43%
$ 2.2 million $ 106,992
Oct 14, 8 PM $ 0.00214
+0.86%
$ 2.14 million $ 107,146
Oct 14, 7 PM $ 0.00212
+2.14%
$ 2.12 million $ 106,657
Oct 14, 6 PM $ 0.00208
-5.46%
$ 2.08 million $ 79,984
Oct 14, 5 PM $ 0.00219
-2.00%
$ 2.19 million $ 109,229
Oct 14, 4 PM $ 0.00224
-0.08%
$ 2.24 million $ 110,089
Oct 14, 3 PM $ 0.00224
-2.84%
$ 2.25 million $ 110,631
Oct 14, 2 PM $ 0.00231
-1.42%
$ 2.31 million $ 111,869
Oct 14, 1 PM $ 0.00234
-0.20%
$ 2.34 million $ 113,820
Oct 14, 12 PM $ 0.00234
+1.36%
$ 2.34 million $ 115,759
Oct 14, 11 AM $ 0.00231
+1.25%
$ 2.31 million $ 116,604
Oct 14, 10 AM $ 0.00228
-0.54%
$ 2.28 million $ 118,673
Oct 14, 9 AM $ 0.00229
-0.50%
$ 2.29 million $ 91,869
Oct 14, 8 AM $ 0.0023
+2.08%
$ 2.3 million $ 120,412
Oct 14, 7 AM $ 0.00225
-1.61%
$ 2.29 million $ 120,468
Oct 14, 6 AM $ 0.00229
+1.95%
$ 2.29 million $ 120,867
Oct 14, 5 AM $ 0.00226
-1.41%
$ 2.26 million $ 120,939
Oct 14, 4 AM $ 0.00229
-6.76%
$ 2.29 million $ 120,357
Oct 14, 3 AM $ 0.00245
+1.53%
$ 2.45 million $ 92,265
Oct 14, 2 AM $ 0.00241
+5.28%
$ 2.41 million $ 91,956
Oct 14, 1 AM $ 0.00226
+1.62%
$ 2.26 million $ 119,328
Oct 14, 12 AM $ 0.00223
-0.44%
$ 2.23 million $ 118,610
Oct 13, 11 PM $ 0.00225
+2.75%
$ 2.25 million $ 118,057
Oct 13, 10 PM $ 0.00217
-3.50%
$ 2.17 million $ 117,720
Oct 13, 9 PM $ 0.00224
-1.29%
$ 2.24 million $ 116,826
Oct 13, 8 PM $ 0.00226
-1.97%
$ 2.26 million $ 116,023
Oct 13, 7 PM $ 0.00231
-5.27%
$ 2.31 million $ 115,730
Oct 13, 6 PM $ 0.00244
-2.43%
$ 2.44 million $ 114,911
Oct 13, 5 PM $ 0.0025
-4.77%
$ 2.5 million $ 115,103
Oct 13, 4 PM $ 0.00266
-0.14%
$ 2.65 million $ 115,077
Oct 13, 3 PM $ 0.00267
-0.14%
$ 2.66 million $ 114,818
Oct 13, 2 PM $ 0.00267
+1.57%
$ 2.67 million $ 117,172
Oct 13, 1 PM $ 0.00263
-3.68%
$ 2.64 million $ 118,506
Oct 13, 12 PM $ 0.00273
+2.02%
$ 2.73 million $ 117,174
Oct 13, 11 AM $ 0.0027
+1.27%
$ 2.72 million $ 116,839
Oct 13, 10 AM $ 0.00267
-3.00%
$ 2.67 million $ 116,692
Oct 13, 9 AM $ 0.00276
+1.03%
$ 2.77 million $ 88,849
Oct 13, 8 AM $ 0.00274
-1.62%
$ 2.74 million $ 120,191
Oct 13, 7 AM $ 0.00274
-1.15%
$ 2.74 million $ 124,343