Mint Historical Data

MINT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00277
+2.32%
$ 2.77 million $ 123,590
Oct 13, 5 AM $ 0.00271
+0.46%
$ 2.71 million $ 122,801
Oct 13, 4 AM $ 0.0027
+0.63%
$ 2.7 million $ 122,207
Oct 13, 3 AM $ 0.00268
-3.01%
$ 2.68 million $ 121,968
Oct 13, 2 AM $ 0.00277
+4.31%
$ 2.77 million $ 121,121
Oct 13, 1 AM $ 0.00266
-0.69%
$ 2.66 million $ 120,777
Oct 13, 12 AM $ 0.00267
+7.31%
$ 2.67 million $ 92,686
Oct 12, 11 PM $ 0.00252
-0.04%
$ 2.52 million $ 92,541
Oct 12, 10 PM $ 0.00257
-2.17%
$ 2.57 million $ 120,669
Oct 12, 9 PM $ 0.00263
+2.14%
$ 2.63 million $ 121,094
Oct 12, 8 PM $ 0.00258
-6.02%
$ 2.58 million $ 120,483
Oct 12, 7 PM $ 0.00273
-0.57%
$ 2.73 million $ 28,133
Oct 12, 6 PM $ 0.00272
-2.36%
$ 2.72 million $ 119,806
Oct 12, 5 PM $ 0.00281
+0.43%
$ 2.81 million $ 120,041
Oct 12, 4 PM $ 0.00274
-2.82%
$ 2.74 million $ 120,486
Oct 12, 3 PM $ 0.00282
-6.57%
$ 2.82 million $ 122,225
Oct 12, 2 PM $ 0.003
+0.48%
$ 3 million $ 119,380
Oct 12, 1 PM $ 0.00294
-0.68%
$ 2.94 million $ 118,625
Oct 12, 12 PM $ 0.00297
-2.40%
$ 2.97 million $ 90,650
Oct 12, 11 AM $ 0.00308
+2.05%
$ 3.08 million $ 90,115
Oct 12, 10 AM $ 0.00304
+8.98%
$ 3.04 million $ 89,934
Oct 12, 9 AM $ 0.00279
+6.46%
$ 2.8 million $ 117,679
Oct 12, 8 AM $ 0.0026
-5.39%
$ 2.6 million $ 87,358
Oct 12, 7 AM $ 0.00274
+1.80%
$ 2.73 million $ 111,185
Oct 12, 6 AM $ 0.00264
-0.49%
$ 2.64 million $ 81,941
Oct 12, 5 AM $ 0.00269
-1.19%
$ 2.69 million $ 81,454
Oct 12, 4 AM $ 0.00272
-1.24%
$ 2.72 million $ 110,234
Oct 12, 3 AM $ 0.00275
+1.20%
$ 2.75 million $ 110,983
Oct 12, 2 AM $ 0.00272
+0.27%
$ 2.72 million $ 111,081
Oct 12, 1 AM $ 0.00271
-2.43%
$ 2.71 million $ 110,719
Oct 12, 12 AM $ 0.00278
+1.15%
$ 2.78 million $ 110,640
Oct 11, 10 PM $ 0.00253
-0.90%
$ 2.53 million $ 79,289
Oct 11, 9 PM $ 0.0026
-2.46%
$ 2.6 million $ 79,025
Oct 11, 8 PM $ 0.00265
-5.92%
$ 2.65 million $ 107,495
Oct 11, 7 PM $ 0.00304
+3.29%
$ 3.04 million $ 78,058
Oct 11, 6 PM $ 0.00296
+2.46%
$ 2.96 million $ 107,069
Oct 11, 5 PM $ 0.00289
+1.27%
$ 2.89 million $ 106,079
Oct 11, 4 PM $ 0.00285
+1.96%
$ 2.85 million $ 105,126
Oct 11, 3 PM $ 0.00277
+2.73%
$ 2.77 million $ 103,872
Oct 11, 2 PM $ 0.00269
-0.12%
$ 2.69 million $ 75,979
Oct 11, 1 PM $ 0.0027
+0.08%
$ 2.7 million $ 105,009
Oct 11, 12 PM $ 0.00269
+0.30%
$ 2.69 million $ 104,027
Oct 11, 11 AM $ 0.00262
-2.68%
$ 2.63 million $ 75,976
Oct 11, 10 AM $ 0.00269
+2.90%
$ 2.69 million $ 103,386
Oct 11, 9 AM $ 0.00263
-1.61%
$ 2.63 million $ 74,765
Oct 11, 8 AM $ 0.00268
-5.60%
$ 2.68 million $ 71,160
Oct 11, 7 AM $ 0.00283
+1.52%
$ 2.83 million $ 28,200
Oct 11, 6 AM $ 0.00278
-1.41%
$ 2.78 million $ 100,407
Oct 11, 5 AM $ 0.0028
-1.83%
$ 2.8 million $ 100,665
Oct 11, 4 AM $ 0.00285
-2.82%
$ 2.85 million $ 100,960