Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.013
-5.24%
$13.02 million $375,225
May 21, 2025 $0.0137
+0.74%
$13.74 million $284,230
May 20, 2025 $0.0136
+8.68%
$13.64 million $388,275
May 19, 2025 $0.0126
-0.36%
$12.55 million $297,210
May 18, 2025 $0.0126
+0.30%
$12.6 million $264,936
May 17, 2025 $0.0126
+0.15%
$12.59 million $250,671
May 16, 2025 $0.0125
-4.53%
$12.48 million $623,439
May 15, 2025 $0.0131
-13.12%
$13.07 million $228,959
May 14, 2025 $0.015
-1.33%
$15.05 million $571,206
May 13, 2025 $0.0152
-5.98%
$15.25 million $874,029
May 12, 2025 $0.0162
+6.44%
$16.22 million $1.3 million
May 11, 2025 $0.0152
-2.86%
$15.19 million $1.04 million
May 10, 2025 $0.0156
-1.28%
$15.64 million $584,542
May 9, 2025 $0.0158
+26.76%
$15.85 million $372,747
May 8, 2025 $0.0125
-3.39%
$12.54 million $249,864
May 7, 2025 $0.013
+27.83%
$12.98 million $324,094
May 6, 2025 $0.0102
-11.18%
$10.16 million $151,848
May 5, 2025 $0.0114
+0.71%
$11.43 million $265,791
May 4, 2025 $0.0114
+15.41%
$11.39 million $235,922
May 3, 2025 $0.00987
+5.44%
$9.87 million $197,317
May 2, 2025 $0.00936
+4.77%
$9.36 million $161,618
May 1, 2025 $0.00895
-1.53%
$8.95 million $166,758
Apr 30, 2025 $0.00908
+3.23%
$9.08 million $166,775
Apr 29, 2025 $0.00895
-0.43%
$8.95 million $143,570
Apr 28, 2025 $0.009
+2.37%
$9 million $159,125
Apr 27, 2025 $0.00879
-0.55%
$8.79 million $167,943
Apr 26, 2025 $0.00884
-4.68%
$8.84 million $244,132
Apr 25, 2025 $0.00927
+11.57%
$9.27 million $216,680
Apr 24, 2025 $0.00831
+2.22%
$8.31 million $92,643
Apr 23, 2025 $0.00813
-1.66%
$8.13 million $167,798
Apr 22, 2025 $0.00827
-2.20%
$8.27 million $208,388
Apr 21, 2025 $0.00846
+6.87%
$8.46 million $229,814
Apr 20, 2025 $0.00791
-3.08%
$7.91 million $142,755
Apr 19, 2025 $0.00816
+0.72%
$8.16 million $182,665
Apr 18, 2025 $0.00811
-9.36%
$8.11 million $161,886
Apr 17, 2025 $0.00894
-3.17%
$8.94 million $141,246
Apr 16, 2025 $0.00924
-2.59%
$9.24 million $157,871
Apr 15, 2025 $0.00948
-5.21%
$9.48 million $166,258
Apr 14, 2025 $0.01
-5.07%
$10 million $175,511
Apr 13, 2025 $0.0105
-11.54%
$10.54 million $244,251
Apr 12, 2025 $0.0119
+2.11%
$11.91 million $226,785
Apr 11, 2025 $0.0117
+4.02%
$11.67 million $225,534
Apr 10, 2025 $0.0112
-6.13%
$11.21 million $230,188
Apr 9, 2025 $0.0119
+1.94%
$11.95 million $213,682
Apr 8, 2025 $0.0117
-3.29%
$11.72 million $234,991
Apr 7, 2025 $0.0121
-0.11%
$12.12 million $466,737
Apr 6, 2025 $0.0122
-0.82%
$12.15 million $291,485
Apr 5, 2025 $0.0123
+12.19%
$12.25 million $471,900
Apr 4, 2025 $0.0109
-9.14%
$10.95 million $349,366
Apr 3, 2025 $0.0121
+4.82%
$12.07 million $682,589