Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00344
-2.66%
$ 3.44 million $ 27,298
Mar 2, 9 AM $ 0.00352
-2.82%
$ 3.52 million $ 27,316
Mar 2, 8 AM $ 0.00365
-0.95%
$ 3.65 million $ 27,284
Mar 2, 7 AM $ 0.00369
-1.52%
$ 3.69 million $ 27,377
Mar 2, 6 AM $ 0.00374
-1.21%
$ 3.74 million $ 27,414
Mar 2, 5 AM $ 0.00379
-1.17%
$ 3.79 million $ 27,280
Mar 2, 4 AM $ 0.00383
-1.97%
$ 3.83 million $ 27,293
Mar 2, 3 AM $ 0.00391
+1.14%
$ 3.91 million $ 27,455
Mar 2, 2 AM $ 0.00387
+1.79%
$ 3.87 million $ 27,442
Mar 2, 1 AM $ 0.00378
+0.40%
$ 3.78 million $ 27,505
Mar 2, 12 AM $ 0.00377
+4.09%
$ 3.77 million $ 27,607
Mar 1, 11 PM $ 0.00363
+1.00%
$ 3.63 million $ 27,561
Mar 1, 10 PM $ 0.00363
+0.08%
$ 3.63 million $ 27,595
Mar 1, 9 PM $ 0.0036
-0.30%
$ 3.6 million $ 27,492
Mar 1, 8 PM $ 0.00361
+1.09%
$ 3.61 million $ 27,475
Mar 1, 7 PM $ 0.00357
-1.16%
$ 3.57 million $ 27,440
Mar 1, 6 PM $ 0.00363
+0.22%
$ 3.63 million $ 27,321
Mar 1, 5 PM $ 0.00362
+2.72%
$ 3.62 million $ 27,271
Mar 1, 4 PM $ 0.00353
-1.29%
$ 3.53 million $ 27,371
Mar 1, 3 PM $ 0.00357
-0.03%
$ 3.57 million $ 27,289
Mar 1, 2 PM $ 0.00355
-1.55%
$ 3.56 million $ 27,255
Mar 1, 1 PM $ 0.00361
-0.08%
$ 3.61 million $ 27,292
Mar 1, 12 PM $ 0.00362
+0.39%
$ 3.62 million $ 27,216
Mar 1, 11 AM $ 0.0036
-3.84%
$ 3.6 million $ 27,251
Mar 1, 10 AM $ 0.00373
+2.98%
$ 3.73 million $ 27,189
Mar 1, 9 AM $ 0.00359
-0.64%
$ 3.59 million $ 27,063
Mar 1, 8 AM $ 0.00365
+1.47%
$ 3.65 million $ 27,057
Mar 1, 7 AM $ 0.00358
+0.14%
$ 3.58 million $ 26,963
Mar 1, 6 AM $ 0.00358
+1.56%
$ 3.58 million $ 27,003
Mar 1, 5 AM $ 0.00353
+1.79%
$ 3.53 million $ 27,025
Mar 1, 4 AM $ 0.00348
-1.05%
$ 3.48 million $ 26,872
Mar 1, 3 AM $ 0.00351
-0.54%
$ 3.51 million $ 26,825
Mar 1, 2 AM $ 0.00353
-0.93%
$ 3.53 million $ 26,827
Mar 1, 1 AM $ 0.00357
+1.71%
$ 3.57 million $ 26,764
Mar 1, 12 AM $ 0.00352
+0.11%
$ 3.52 million $ 26,697
Feb 28, 11 PM $ 0.0035
-2.13%
$ 3.5 million $ 26,809
Feb 28, 10 PM $ 0.00356
-2.09%
$ 3.56 million $ 26,747
Feb 28, 9 PM $ 0.00361
+1.92%
$ 3.61 million $ 26,723
Feb 28, 8 PM $ 0.00353
+5.34%
$ 3.53 million $ 26,747
Feb 28, 7 PM $ 0.00332
+1.44%
$ 3.32 million $ 26,845
Feb 28, 6 PM $ 0.00329
+5.69%
$ 3.29 million $ 26,935
Feb 28, 5 PM $ 0.00312
+1.37%
$ 3.12 million $ 27,021
Feb 28, 4 PM $ 0.00309
-1.87%
$ 3.09 million $ 27,015
Feb 28, 3 PM $ 0.00315
+3.31%
$ 3.15 million $ 27,126
Feb 28, 2 PM $ 0.00305
+0.16%
$ 3.05 million $ 27,172
Feb 28, 1 PM $ 0.00308
+0.36%
$ 3.08 million $ 27,155
Feb 28, 12 PM $ 0.00307
-0.23%
$ 3.08 million $ 27,102
Feb 28, 11 AM $ 0.00308
-0.39%
$ 3.08 million $ 26,992
Feb 28, 10 AM $ 0.00313
+3.57%
$ 3.13 million $ 26,989
Feb 28, 9 AM $ 0.00305
+1.26%
$ 3.05 million $ 27,055