Mint Historical Data

MINT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00293
+3.02%
$ 2.93 million $ 100,170
Oct 11, 2 AM $ 0.00285
-2.23%
$ 2.85 million $ 100,485
Oct 11, 1 AM $ 0.00291
-0.82%
$ 2.91 million $ 101,081
Oct 11, 12 AM $ 0.00291
+1.27%
$ 2.91 million $ 100,201
Oct 10, 11 PM $ 0.00276
-0.65%
$ 2.76 million $ 98,893
Oct 10, 10 PM $ 0.00277
-0.50%
$ 2.77 million $ 98,289
Oct 10, 9 PM $ 0.00276
-1.40%
$ 2.76 million $ 97,584
Oct 10, 8 PM $ 0.00279
+0.65%
$ 2.82 million $ 97,473
Oct 10, 7 PM $ 0.00277
+0.96%
$ 2.77 million $ 96,753
Oct 10, 6 PM $ 0.00279
-0.42%
$ 2.79 million $ 96,149
Oct 10, 5 PM $ 0.00281
-0.35%
$ 2.82 million $ 95,759
Oct 10, 4 PM $ 0.00281
-1.32%
$ 2.81 million $ 95,283
Oct 10, 3 PM $ 0.00286
+1.75%
$ 2.86 million $ 93,326
Oct 10, 2 PM $ 0.00281
+0.10%
$ 2.81 million $ 90,933
Oct 10, 1 PM $ 0.00281
+0.11%
$ 2.81 million $ 88,718
Oct 10, 12 PM $ 0.00281
+2.36%
$ 2.81 million $ 87,502
Oct 10, 11 AM $ 0.00274
-1.86%
$ 2.74 million $ 58,554
Oct 10, 10 AM $ 0.00279
-1.67%
$ 2.79 million $ 85,785
Oct 10, 9 AM $ 0.00284
+0.59%
$ 2.84 million $ 84,830
Oct 10, 8 AM $ 0.00282
-0.32%
$ 2.82 million $ 83,452
Oct 10, 7 AM $ 0.00283
-0.40%
$ 2.83 million $ 81,853
Oct 10, 6 AM $ 0.00285
+0.10%
$ 2.85 million $ 80,519
Oct 10, 5 AM $ 0.00284
-0.40%
$ 2.84 million $ 79,401
Oct 10, 4 AM $ 0.00286
-2.88%
$ 2.86 million $ 78,436
Oct 10, 3 AM $ 0.00294
+1.47%
$ 2.94 million $ 77,091
Oct 10, 2 AM $ 0.0029
-1.13%
$ 2.9 million $ 75,645
Oct 10, 1 AM $ 0.00294
+0.46%
$ 2.94 million $ 74,328
Oct 10, 12 AM $ 0.00292
-1.01%
$ 2.92 million $ 73,794
Oct 9, 11 PM $ 0.00295
-1.34%
$ 2.95 million $ 74,036
Oct 9, 10 PM $ 0.00298
-0.76%
$ 2.98 million $ 72,952
Oct 9, 9 PM $ 0.003
-0.37%
$ 3 million $ 71,713
Oct 9, 8 PM $ 0.003
+1.15%
$ 3 million $ 70,552
Oct 9, 7 PM $ 0.00298
+1.48%
$ 2.98 million $ 70,067
Oct 9, 6 PM $ 0.0029
-0.57%
$ 2.9 million $ 68,724
Oct 9, 5 PM $ 0.00292
-0.92%
$ 2.92 million $ 67,371
Oct 9, 4 PM $ 0.00296
+2.75%
$ 2.96 million $ 66,227
Oct 9, 3 PM $ 0.00288
-0.01%
$ 2.88 million $ 65,107
Oct 9, 2 PM $ 0.00288
-0.68%
$ 2.88 million $ 64,109
Oct 9, 1 PM $ 0.0029
+0.18%
$ 2.9 million $ 62,784
Oct 9, 12 PM $ 0.00289
-1.93%
$ 2.89 million $ 61,699
Oct 9, 11 AM $ 0.00295
+0.55%
$ 2.95 million $ 60,568
Oct 9, 10 AM $ 0.00293
-1.40%
$ 2.94 million $ 59,393
Oct 9, 9 AM $ 0.00297
-0.99%
$ 2.97 million $ 58,127
Oct 9, 8 AM $ 0.00299
+0.80%
$ 2.99 million $ 56,993
Oct 9, 7 AM $ 0.00296
-1.01%
$ 2.96 million $ 55,877
Oct 9, 6 AM $ 0.003
-0.08%
$ 3.01 million $ 54,704
Oct 9, 5 AM $ 0.003
+0.68%
$ 2.99 million $ 53,447
Oct 9, 4 AM $ 0.00298
+0.53%
$ 2.98 million $ 53,126
Oct 9, 3 AM $ 0.00297
+0.32%
$ 2.97 million $ 52,849
Oct 9, 2 AM $ 0.00296
-0.66%
$ 2.96 million $ 52,951