Mint Historical Data

MINT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00297
-0.86%
$ 2.97 million $ 52,328
Oct 9, 12 AM $ 0.003
+0.41%
$ 3 million $ 52,023
Oct 8, 11 PM $ 0.00299
-0.25%
$ 2.99 million $ 54,306
Oct 8, 10 PM $ 0.00299
-0.48%
$ 2.99 million $ 56,669
Oct 8, 9 PM $ 0.003
+0.14%
$ 3 million $ 59,325
Oct 8, 8 PM $ 0.00299
+1.10%
$ 2.99 million $ 61,555
Oct 8, 7 PM $ 0.00296
+0.11%
$ 2.96 million $ 63,777
Oct 8, 6 PM $ 0.00295
-0.32%
$ 2.95 million $ 65,022
Oct 8, 5 PM $ 0.00296
-0.15%
$ 2.96 million $ 65,922
Oct 8, 4 PM $ 0.00296
-0.27%
$ 2.96 million $ 67,720
Oct 8, 3 PM $ 0.00297
-0.20%
$ 2.97 million $ 70,881
Oct 8, 2 PM $ 0.00297
-0.22%
$ 2.97 million $ 73,737
Oct 8, 1 PM $ 0.00298
-0.91%
$ 2.98 million $ 76,818
Oct 8, 12 PM $ 0.003
-0.12%
$ 3 million $ 79,410
Oct 8, 11 AM $ 0.00301
+0.05%
$ 3.01 million $ 82,314
Oct 8, 10 AM $ 0.00301
-0.39%
$ 3.01 million $ 85,130
Oct 8, 9 AM $ 0.00303
+0.42%
$ 3.03 million $ 87,167
Oct 8, 8 AM $ 0.00302
-0.12%
$ 3.02 million $ 88,985
Oct 8, 7 AM $ 0.00302
-0.18%
$ 3.02 million $ 90,764
Oct 8, 6 AM $ 0.00303
+0.33%
$ 3.03 million $ 92,639
Oct 8, 5 AM $ 0.00302
-1.01%
$ 3.02 million $ 94,532
Oct 8, 4 AM $ 0.00306
+0.34%
$ 3.06 million $ 95,640
Oct 8, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 27,952
Oct 8, 2 AM $ 0.00295
+0.34%
$ 2.95 million $ 27,941
Oct 8, 1 AM $ 0.00295
-0.01%
$ 2.95 million $ 98,351
Oct 8, 12 AM $ 0.00302
+0.15%
$ 3.02 million $ 99,749
Oct 7, 11 PM $ 0.003
-1.50%
$ 3 million $ 99,260
Oct 7, 10 PM $ 0.00304
+0.18%
$ 3.04 million $ 99,645
Oct 7, 9 PM $ 0.00307
+3.69%
$ 3.07 million $ 98,855
Oct 7, 8 PM $ 0.00296
-0.67%
$ 2.96 million $ 27,905
Oct 7, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 27,905
Oct 7, 6 PM $ 0.00301
+0.33%
$ 3.01 million $ 27,934
Oct 7, 5 PM $ 0.00299
-0.33%
$ 2.99 million $ 27,914
Oct 7, 4 PM $ 0.00292
-1.51%
$ 2.92 million $ 98,360
Oct 7, 3 PM $ 0.00296
-4.52%
$ 2.98 million $ 97,512
Oct 7, 2 PM $ 0.0031
-0.93%
$ 3.12 million $ 96,491
Oct 7, 1 PM $ 0.00313
-0.01%
$ 3.13 million $ 95,309
Oct 7, 12 PM $ 0.00318
-0.31%
$ 3.2 million $ 94,652
Oct 7, 11 AM $ 0.00323
+3.89%
$ 3.23 million $ 65,762
Oct 7, 10 AM $ 0.00311
+3.16%
$ 3.09 million $ 92,834
Oct 7, 9 AM $ 0.00302
+0.77%
$ 2.99 million $ 93,005
Oct 7, 8 AM $ 0.00299
-1.55%
$ 2.99 million $ 93,059
Oct 7, 7 AM $ 0.00304
-0.98%
$ 3.04 million $ 93,139
Oct 7, 6 AM $ 0.00307
-2.66%
$ 3.07 million $ 93,241
Oct 7, 5 AM $ 0.00316
+3.41%
$ 3.16 million $ 93,205
Oct 7, 4 AM $ 0.00305
-0.46%
$ 3.05 million $ 93,394
Oct 7, 3 AM $ 0.00307
-0.32%
$ 3.07 million $ 93,590
Oct 7, 2 AM $ 0.00308
+0.20%
$ 3.08 million $ 93,559
Oct 7, 1 AM $ 0.00307
+0.62%
$ 3.07 million $ 93,495
Oct 7, 12 AM $ 0.00305
+1.11%
$ 3.05 million $ 93,651