Mint Historical Data

MINT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.00301
-0.75%
$ 3.01 million $ 93,431
Oct 6, 10 PM $ 0.00303
-0.30%
$ 3.03 million $ 92,346
Oct 6, 9 PM $ 0.00305
+0.75%
$ 3.05 million $ 92,472
Oct 6, 8 PM $ 0.00303
+2.23%
$ 3.03 million $ 92,758
Oct 6, 7 PM $ 0.00296
-1.73%
$ 2.96 million $ 92,986
Oct 6, 6 PM $ 0.00302
-3.74%
$ 3.02 million $ 93,156
Oct 6, 5 PM $ 0.00313
-1.05%
$ 3.13 million $ 93,246
Oct 6, 4 PM $ 0.00316
+0.29%
$ 3.16 million $ 93,877
Oct 6, 3 PM $ 0.00316
-0.22%
$ 3.16 million $ 93,963
Oct 6, 2 PM $ 0.00316
-0.39%
$ 3.16 million $ 94,252
Oct 6, 1 PM $ 0.00317
+0.10%
$ 3.17 million $ 94,276
Oct 6, 12 PM $ 0.00316
+2.93%
$ 3.16 million $ 94,418
Oct 6, 11 AM $ 0.00307
+0.50%
$ 3.07 million $ 94,385
Oct 6, 10 AM $ 0.00306
+0.46%
$ 3.06 million $ 94,284
Oct 6, 9 AM $ 0.00305
+2.05%
$ 3.05 million $ 93,803
Oct 6, 8 AM $ 0.00301
+0.91%
$ 3.01 million $ 93,797
Oct 6, 7 AM $ 0.00298
+0.27%
$ 2.98 million $ 93,847
Oct 6, 6 AM $ 0.00297
+0.03%
$ 2.97 million $ 93,647
Oct 6, 5 AM $ 0.00297
-0.41%
$ 2.97 million $ 93,263
Oct 6, 4 AM $ 0.00298
-0.26%
$ 2.98 million $ 92,937
Oct 6, 3 AM $ 0.00299
-0.24%
$ 2.99 million $ 92,851
Oct 6, 2 AM $ 0.003
+4.17%
$ 3 million $ 92,523
Oct 6, 1 AM $ 0.00287
-3.19%
$ 2.87 million $ 64,281
Oct 6, 12 AM $ 0.00296
+4.54%
$ 2.96 million $ 92,182
Oct 5, 11 PM $ 0.00284
+0.85%
$ 2.84 million $ 64,030
Oct 5, 10 PM $ 0.0028
-1.62%
$ 2.8 million $ 64,005
Oct 5, 9 PM $ 0.00284
-5.21%
$ 2.84 million $ 63,861
Oct 5, 8 PM $ 0.003
-1.79%
$ 3 million $ 91,701
Oct 5, 7 PM $ 0.00305
+0.44%
$ 3.05 million $ 91,390
Oct 5, 6 PM $ 0.00303
+0.23%
$ 3.03 million $ 91,004
Oct 5, 5 PM $ 0.00302
-0.66%
$ 3.02 million $ 90,695
Oct 5, 4 PM $ 0.00304
-1.91%
$ 3.04 million $ 90,075
Oct 5, 3 PM $ 0.0031
+0.81%
$ 3.1 million $ 89,990
Oct 5, 2 PM $ 0.00307
-0.81%
$ 3.07 million $ 89,593
Oct 5, 1 PM $ 0.0031
-0.01%
$ 3.1 million $ 89,450
Oct 5, 12 PM $ 0.0031
-0.16%
$ 3.1 million $ 88,748
Oct 5, 11 AM $ 0.0031
-1.50%
$ 3.1 million $ 88,550
Oct 5, 10 AM $ 0.00312
-2.52%
$ 3.12 million $ 88,344
Oct 5, 9 AM $ 0.0032
+6.33%
$ 3.2 million $ 88,331
Oct 5, 8 AM $ 0.00301
-1.51%
$ 3.01 million $ 88,404
Oct 5, 7 AM $ 0.00309
+0.97%
$ 3.09 million $ 88,198
Oct 5, 6 AM $ 0.00306
-0.59%
$ 3.06 million $ 88,296
Oct 5, 5 AM $ 0.00308
-1.44%
$ 3.08 million $ 88,472
Oct 5, 4 AM $ 0.00312
-0.24%
$ 3.12 million $ 88,421
Oct 5, 3 AM $ 0.00314
+1.51%
$ 3.14 million $ 88,121
Oct 5, 2 AM $ 0.00309
+0.28%
$ 3.08 million $ 88,129
Oct 5, 1 AM $ 0.00308
-2.25%
$ 3.09 million $ 87,953
Oct 5, 12 AM $ 0.00315
+0.40%
$ 3.15 million $ 87,881
Oct 4, 11 PM $ 0.00314
+0.46%
$ 3.14 million $ 87,815
Oct 4, 10 PM $ 0.00312
-1.43%
$ 3.12 million $ 87,933