Mint Historical Data

MINT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00317
-1.18%
$ 3.14 million $ 87,835
Oct 4, 8 PM $ 0.00321
+0.11%
$ 3.21 million $ 87,878
Oct 4, 7 PM $ 0.00321
+0.88%
$ 3.21 million $ 88,135
Oct 4, 6 PM $ 0.00319
+1.05%
$ 3.19 million $ 88,148
Oct 4, 5 PM $ 0.00316
-0.67%
$ 3.16 million $ 88,260
Oct 4, 4 PM $ 0.00317
+2.58%
$ 3.17 million $ 88,196
Oct 4, 3 PM $ 0.00309
+0.29%
$ 3.09 million $ 87,962
Oct 4, 2 PM $ 0.00309
+2.04%
$ 3.09 million $ 87,895
Oct 4, 1 PM $ 0.00302
-0.96%
$ 3.02 million $ 87,910
Oct 4, 12 PM $ 0.00306
-0.15%
$ 3.06 million $ 88,272
Oct 4, 11 AM $ 0.00306
+0.65%
$ 3.06 million $ 88,415
Oct 4, 10 AM $ 0.00304
-2.28%
$ 3.04 million $ 88,457
Oct 4, 9 AM $ 0.00311
+2.01%
$ 3.11 million $ 88,623
Oct 4, 8 AM $ 0.00305
-1.91%
$ 3.05 million $ 88,532
Oct 4, 7 AM $ 0.00311
-0.32%
$ 3.11 million $ 28,257
Oct 4, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 28,310
Oct 4, 5 AM $ 0.00311
+0.32%
$ 3.11 million $ 28,319
Oct 4, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 28,330
Oct 4, 3 AM $ 0.00311
+0.88%
$ 3.11 million $ 28,350
Oct 4, 2 AM $ 0.00309
+0.14%
$ 3.09 million $ 88,464
Oct 4, 1 AM $ 0.00308
-0.15%
$ 3.08 million $ 88,644
Oct 4, 12 AM $ 0.00309
+1.29%
$ 3.09 million $ 88,923
Oct 3, 11 PM $ 0.00304
+0.98%
$ 3.04 million $ 88,602
Oct 3, 10 PM $ 0.00302
-0.91%
$ 3.02 million $ 88,339
Oct 3, 9 PM $ 0.00307
-0.31%
$ 3.07 million $ 88,484
Oct 3, 8 PM $ 0.00313
-0.45%
$ 3.13 million $ 87,805
Oct 3, 7 PM $ 0.00316
+0.21%
$ 3.16 million $ 87,928
Oct 3, 6 PM $ 0.00312
-0.61%
$ 3.12 million $ 87,930
Oct 3, 5 PM $ 0.00315
+3.54%
$ 3.15 million $ 87,990
Oct 3, 4 PM $ 0.00304
+0.79%
$ 3.04 million $ 88,015
Oct 3, 3 PM $ 0.00303
-1.75%
$ 3.03 million $ 88,065
Oct 3, 2 PM $ 0.00308
+4.04%
$ 3.05 million $ 88,038
Oct 3, 1 PM $ 0.00296
+3.56%
$ 2.96 million $ 59,992
Oct 3, 12 PM $ 0.00287
-1.24%
$ 2.87 million $ 60,106
Oct 3, 11 AM $ 0.00292
+2.86%
$ 2.92 million $ 59,962
Oct 3, 10 AM $ 0.00283
-1.80%
$ 2.83 million $ 59,888
Oct 3, 9 AM $ 0.00295
-1.54%
$ 2.95 million $ 87,923
Oct 3, 8 AM $ 0.003
-0.32%
$ 3 million $ 88,152
Oct 3, 7 AM $ 0.003
-3.08%
$ 3 million $ 88,218
Oct 3, 6 AM $ 0.00312
+0.65%
$ 3.12 million $ 28,003
Oct 3, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 28,035
Oct 3, 4 AM $ 0.0031
+2.69%
$ 3.1 million $ 28,022
Oct 3, 3 AM $ 0.00302
-0.62%
$ 3.02 million $ 90,525
Oct 3, 2 AM $ 0.00304
+0.84%
$ 3.04 million $ 90,507
Oct 3, 1 AM $ 0.00301
-0.36%
$ 3.01 million $ 90,503
Oct 3, 12 AM $ 0.00302
-2.58%
$ 3.02 million $ 90,205
Oct 2, 11 PM $ 0.0031
-0.32%
$ 3.1 million $ 28,070
Oct 2, 10 PM $ 0.00311
+0.00%
$ 3.11 million $ 27,958
Oct 2, 9 PM $ 0.00311
-0.32%
$ 3.11 million $ 27,981
Oct 2, 8 PM $ 0.00312
+0.14%
$ 3.12 million $ 28,087