Mint Historical Data

MINT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.00312
+1.75%
$ 3.12 million $ 91,590
Oct 2, 6 PM $ 0.00306
+0.43%
$ 3.06 million $ 91,778
Oct 2, 5 PM $ 0.00305
-0.65%
$ 3.05 million $ 91,732
Oct 2, 4 PM $ 0.00307
-2.21%
$ 3.07 million $ 91,891
Oct 2, 3 PM $ 0.00314
-0.82%
$ 3.14 million $ 92,254
Oct 2, 2 PM $ 0.00316
+0.83%
$ 3.16 million $ 92,100
Oct 2, 1 PM $ 0.00311
-0.07%
$ 3.11 million $ 93,386
Oct 2, 12 PM $ 0.00309
+0.17%
$ 3.09 million $ 93,359
Oct 2, 11 AM $ 0.00309
-1.86%
$ 3.09 million $ 93,366
Oct 2, 10 AM $ 0.00315
-1.74%
$ 3.15 million $ 93,305
Oct 2, 9 AM $ 0.0032
-1.46%
$ 3.21 million $ 93,142
Oct 2, 8 AM $ 0.00326
+0.81%
$ 3.27 million $ 92,773
Oct 2, 7 AM $ 0.00324
+2.72%
$ 3.22 million $ 93,074
Oct 2, 6 AM $ 0.00317
-4.78%
$ 3.18 million $ 93,379
Oct 2, 5 AM $ 0.00333
-2.78%
$ 3.33 million $ 64,651
Oct 2, 4 AM $ 0.00347
+3.21%
$ 3.47 million $ 64,531
Oct 2, 3 AM $ 0.00336
+0.19%
$ 3.36 million $ 91,400
Oct 2, 2 AM $ 0.00337
+0.31%
$ 3.37 million $ 91,414
Oct 2, 1 AM $ 0.00336
+0.37%
$ 3.36 million $ 91,151
Oct 2, 12 AM $ 0.00334
-1.05%
$ 3.34 million $ 91,329
Oct 1, 11 PM $ 0.00338
-3.53%
$ 3.38 million $ 91,344
Oct 1, 10 PM $ 0.00352
+1.96%
$ 3.52 million $ 63,304
Oct 1, 9 PM $ 0.00345
+3.95%
$ 3.45 million $ 91,333
Oct 1, 8 PM $ 0.00332
+0.96%
$ 3.32 million $ 92,143
Oct 1, 7 PM $ 0.00329
+0.48%
$ 3.29 million $ 97,755
Oct 1, 6 PM $ 0.00327
+0.07%
$ 3.27 million $ 102,838
Oct 1, 5 PM $ 0.00328
+0.31%
$ 3.28 million $ 106,392
Oct 1, 4 PM $ 0.00326
-2.51%
$ 3.26 million $ 105,821
Oct 1, 3 PM $ 0.00335
-0.59%
$ 3.35 million $ 105,704
Oct 1, 2 PM $ 0.00337
+1.18%
$ 3.37 million $ 105,850
Oct 1, 1 PM $ 0.00333
+0.31%
$ 3.33 million $ 106,360
Oct 1, 12 PM $ 0.00332
-0.81%
$ 3.32 million $ 106,368
Oct 1, 11 AM $ 0.00335
+1.73%
$ 3.35 million $ 108,027
Oct 1, 10 AM $ 0.0033
+1.51%
$ 3.3 million $ 108,179
Oct 1, 9 AM $ 0.00322
+0.17%
$ 3.22 million $ 108,336
Oct 1, 8 AM $ 0.00321
-0.71%
$ 3.22 million $ 108,087
Oct 1, 7 AM $ 0.00324
-0.93%
$ 3.28 million $ 109,067
Oct 1, 6 AM $ 0.00326
+0.60%
$ 3.22 million $ 108,608
Oct 1, 5 AM $ 0.00324
+0.32%
$ 3.25 million $ 108,666
Oct 1, 4 AM $ 0.00324
-1.54%
$ 3.24 million $ 108,717
Oct 1, 3 AM $ 0.00329
+4.45%
$ 3.29 million $ 108,516
Oct 1, 2 AM $ 0.00315
+2.04%
$ 3.15 million $ 108,483
Oct 1, 1 AM $ 0.00308
+0.97%
$ 3.08 million $ 108,729
Oct 1, 12 AM $ 0.00304
-2.40%
$ 3.04 million $ 108,315
Download