Mint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0137
-6.92%
$ 13.66 million $ 479,267
Mar 30, 2025 $ 0.0146
-2.30%
$ 14.61 million $ 788,419
Mar 29, 2025 $ 0.015
-9.25%
$ 14.95 million $ 790,241
Mar 28, 2025 $ 0.0165
+0.80%
$ 16.48 million $ 625,945
Mar 27, 2025 $ 0.0163
-3.97%
$ 16.35 million $ 868,393
Mar 26, 2025 $ 0.017
-10.97%
$ 17.03 million $ 805,618
Mar 25, 2025 $ 0.0191
-0.93%
$ 19.12 million $ 731,508
Mar 24, 2025 $ 0.0193
+0.10%
$ 19.3 million $ 810,400
Mar 23, 2025 $ 0.0193
-10.03%
$ 19.28 million $ 985,073
Mar 22, 2025 $ 0.0214
+4.24%
$ 21.43 million $ 805,119
Mar 21, 2025 $ 0.0206
-4.24%
$ 20.56 million $ 938,345
Mar 20, 2025 $ 0.0215
-6.00%
$ 21.47 million $ 1.11 million
Mar 19, 2025 $ 0.0228
+11.46%
$ 22.84 million $ 1.27 million
Mar 18, 2025 $ 0.0207
+2.56%
$ 20.65 million $ 1.04 million
Mar 17, 2025 $ 0.0201
+15.69%
$ 20.09 million $ 1.51 million
Mar 16, 2025 $ 0.0174
-8.43%
$ 17.37 million $ 1.25 million
Mar 15, 2025 $ 0.0188
+20.57%
$ 18.83 million $ 159,448
Mar 14, 2025 $ 0.0158
-21.94%
$ 15.84 million $ 1.18 million
Mar 13, 2025 $ 0.0203
-9.23%
$ 20.29 million $ 798,771
Mar 12, 2025 $ 0.0224
-1.12%
$ 22.36 million $ 1.27 million
Mar 11, 2025 $ 0.0226
+9.49%
$ 22.62 million $ 1.22 million
Mar 10, 2025 $ 0.0207
-16.79%
$ 20.7 million $ 1.97 million
Mar 9, 2025 $ 0.0249
-54.60%
$ 24.88 million $ 1.99 million
Mar 8, 2025 $ 0.0548
-14.37%
$ 54.8 million $ 147,995
Mar 7, 2025 $ 0.0661
+13.77%
$ 66.1 million $ 264,911
Download