Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0116
-6.05%
$11.58 million $609,522
Apr 1, 2025 $0.0123
-9.80%
$12.32 million $573,853
Mar 31, 2025 $0.0137
-6.92%
$13.66 million $479,267
Mar 30, 2025 $0.0146
-2.30%
$14.61 million $788,419
Mar 29, 2025 $0.015
-9.25%
$14.95 million $790,241
Mar 28, 2025 $0.0165
+0.80%
$16.48 million $625,945
Mar 27, 2025 $0.0163
-3.97%
$16.35 million $868,393
Mar 26, 2025 $0.017
-10.97%
$17.03 million $805,618
Mar 25, 2025 $0.0191
-0.93%
$19.12 million $731,508
Mar 24, 2025 $0.0193
+0.10%
$19.3 million $810,400
Mar 23, 2025 $0.0193
-10.03%
$19.28 million $985,073
Mar 22, 2025 $0.0214
+4.24%
$21.43 million $805,119
Mar 21, 2025 $0.0206
-4.24%
$20.56 million $938,345
Mar 20, 2025 $0.0215
-6.00%
$21.47 million $1.11 million
Mar 19, 2025 $0.0228
+11.46%
$22.84 million $1.27 million
Mar 18, 2025 $0.0207
+2.56%
$20.65 million $1.04 million
Mar 17, 2025 $0.0201
+15.69%
$20.09 million $1.51 million
Mar 16, 2025 $0.0174
-8.43%
$17.37 million $1.25 million
Mar 15, 2025 $0.0188
+20.57%
$18.83 million $159,448
Mar 14, 2025 $0.0158
-21.94%
$15.84 million $1.18 million
Mar 13, 2025 $0.0203
-9.23%
$20.29 million $798,771
Mar 12, 2025 $0.0224
-1.12%
$22.36 million $1.27 million
Mar 11, 2025 $0.0226
+9.49%
$22.62 million $1.22 million
Mar 10, 2025 $0.0207
-16.79%
$20.7 million $1.97 million
Mar 9, 2025 $0.0249
-54.60%
$24.88 million $1.99 million
Mar 8, 2025 $0.0548
-14.37%
$54.8 million $147,995
Mar 7, 2025 $0.0661
+13.77%
$66.1 million $264,911
Download