Mint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00299
-0.23%
$ 3 million $ 27,124
Feb 28, 7 AM $ 0.00299
+2.82%
$ 2.99 million $ 27,210
Feb 28, 6 AM $ 0.00289
+5.67%
$ 2.89 million $ 27,049
Feb 28, 5 AM $ 0.00272
+3.50%
$ 2.72 million $ 27,085
Feb 28, 4 AM $ 0.00264
-2.29%
$ 2.64 million $ 27,237
Feb 28, 3 AM $ 0.00272
-1.84%
$ 2.72 million $ 27,330
Feb 28, 2 AM $ 0.00277
-2.15%
$ 2.77 million $ 27,375
Feb 28, 1 AM $ 0.0029
+2.80%
$ 2.9 million $ 27,428
Feb 28, 12 AM $ 0.0027
-3.12%
$ 2.7 million $ 27,435
Feb 27, 11 PM $ 0.00278
-1.80%
$ 2.78 million $ 27,368
Feb 27, 10 PM $ 0.00282
-0.18%
$ 2.82 million $ 27,452
Feb 27, 4 PM $ 0.00256
-3.47%
$ 2.56 million $ 27,210
Feb 27, 3 PM $ 0.00264
-5.65%
$ 2.64 million $ 27,143
Feb 27, 2 PM $ 0.00279
+1.34%
$ 2.79 million $ 27,076
Feb 27, 1 PM $ 0.00275
-2.62%
$ 2.75 million $ 27,080
Feb 27, 12 PM $ 0.00284
-1.29%
$ 2.84 million $ 27,108
Feb 27, 11 AM $ 0.00286
+0.74%
$ 2.87 million $ 27,082
Feb 27, 10 AM $ 0.00283
-2.21%
$ 2.83 million $ 27,241
Feb 27, 9 AM $ 0.00289
+3.65%
$ 2.89 million $ 27,371
Feb 27, 8 AM $ 0.00279
+2.05%
$ 2.79 million $ 27,266
Feb 27, 7 AM $ 0.00274
-3.24%
$ 2.74 million $ 27,228
Feb 27, 6 AM $ 0.00287
-0.24%
$ 2.87 million $ 27,374
Feb 27, 5 AM $ 0.00288
+3.33%
$ 2.88 million $ 27,601
Feb 27, 4 AM $ 0.00277
-0.47%
$ 2.77 million $ 28,113
Feb 27, 3 AM $ 0.0029
+1.40%
$ 2.9 million $ 27,987
Feb 27, 2 AM $ 0.00286
-1.48%
$ 2.86 million $ 27,992
Feb 27, 1 AM $ 0.00291
+0.83%
$ 2.91 million $ 27,953
Feb 27, 12 AM $ 0.00287
-2.35%
$ 2.87 million $ 28,153
Feb 26, 11 PM $ 0.00293
-1.21%
$ 2.93 million $ 28,206
Feb 26, 10 PM $ 0.00294
+3.33%
$ 2.94 million $ 28,335
Feb 26, 9 PM $ 0.00285
+0.67%
$ 2.85 million $ 28,407
Feb 26, 8 PM $ 0.00283
-1.22%
$ 2.83 million $ 28,480
Feb 26, 7 PM $ 0.00286
-1.48%
$ 2.86 million $ 28,823
Feb 26, 6 PM $ 0.00291
-1.46%
$ 2.91 million $ 28,879
Feb 26, 5 PM $ 0.00297
-0.67%
$ 2.98 million $ 28,972
Feb 26, 4 PM $ 0.00301
+0.43%
$ 3.01 million $ 29,091
Feb 26, 3 PM $ 0.003
-2.25%
$ 3 million $ 29,083
Feb 26, 2 PM $ 0.00307
+0.29%
$ 3.07 million $ 29,140
Feb 26, 1 PM $ 0.00307
+3.05%
$ 3.07 million $ 29,124
Feb 26, 12 PM $ 0.00298
+0.68%
$ 2.98 million $ 29,287
Feb 26, 11 AM $ 0.00298
-0.33%
$ 2.98 million $ 29,304
Feb 26, 10 AM $ 0.003
-0.63%
$ 3 million $ 28,861
Feb 26, 9 AM $ 0.0029
+0.10%
$ 2.9 million $ 28,416
Feb 26, 8 AM $ 0.00289
-3.14%
$ 2.9 million $ 28,229
Feb 26, 7 AM $ 0.00302
-0.30%
$ 3.02 million $ 28,210
Feb 26, 6 AM $ 0.00305
-0.91%
$ 3.05 million $ 28,170
Feb 26, 5 AM $ 0.00292
+1.39%
$ 2.92 million $ 27,930
Feb 26, 4 AM $ 0.0029
-1.32%
$ 2.9 million $ 27,384
Feb 26, 3 AM $ 0.00295
-0.10%
$ 2.95 million $ 27,419
Feb 26, 2 AM $ 0.00296
-1.66%
$ 2.96 million $ 27,397