Mint Historical Data

MINT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00302
+1.31%
$ 3.02 million $ 27,450
Feb 26, 12 AM $ 0.00297
-3.19%
$ 2.97 million $ 27,324
Feb 25, 11 PM $ 0.00306
+0.43%
$ 3.06 million $ 27,294
Feb 25, 10 PM $ 0.00311
-0.54%
$ 3.11 million $ 27,289
Feb 25, 9 PM $ 0.00312
-0.51%
$ 3.12 million $ 27,265
Feb 25, 8 PM $ 0.00312
+3.73%
$ 3.12 million $ 27,330
Feb 25, 7 PM $ 0.00301
-1.99%
$ 3.01 million $ 27,147
Feb 25, 6 PM $ 0.00307
+1.29%
$ 3.07 million $ 26,936
Feb 25, 5 PM $ 0.00303
-0.95%
$ 3.03 million $ 27,035
Feb 25, 4 PM $ 0.00307
-0.68%
$ 3.08 million $ 27,049
Feb 25, 3 PM $ 0.00309
+0.32%
$ 3.09 million $ 27,052
Feb 25, 2 PM $ 0.00308
-0.45%
$ 3.08 million $ 27,150
Feb 25, 1 PM $ 0.00308
+1.05%
$ 3.08 million $ 27,257
Feb 25, 12 PM $ 0.00305
+1.43%
$ 3.05 million $ 27,292
Feb 25, 11 AM $ 0.00301
+0.63%
$ 3.01 million $ 27,377
Feb 25, 10 AM $ 0.00299
+0.20%
$ 3 million $ 27,778
Feb 25, 9 AM $ 0.00299
+0.40%
$ 3 million $ 28,171
Feb 25, 8 AM $ 0.00298
+0.61%
$ 2.98 million $ 28,306
Feb 25, 7 AM $ 0.00297
-1.59%
$ 2.97 million $ 28,404
Feb 25, 6 AM $ 0.00302
+6.04%
$ 3.02 million $ 28,462
Feb 25, 5 AM $ 0.00287
-0.14%
$ 2.87 million $ 28,443
Feb 25, 4 AM $ 0.00285
-1.04%
$ 2.85 million $ 28,435
Feb 25, 3 AM $ 0.00288
-0.07%
$ 2.88 million $ 28,532
Feb 25, 2 AM $ 0.00288
+0.28%
$ 2.88 million $ 28,516
Feb 25, 1 AM $ 0.00287
+4.66%
$ 2.88 million $ 28,492
Feb 25, 12 AM $ 0.00277
-1.67%
$ 2.77 million $ 28,331
Feb 24, 11 PM $ 0.00282
-1.67%
$ 2.82 million $ 28,334
Feb 24, 10 PM $ 0.00288
-0.21%
$ 2.88 million $ 28,180
Feb 24, 9 PM $ 0.00289
+0.45%
$ 2.89 million $ 28,191
Feb 24, 8 PM $ 0.00287
+2.68%
$ 2.87 million $ 28,150
Feb 24, 7 PM $ 0.0028
-0.21%
$ 2.8 million $ 27,910
Feb 24, 6 PM $ 0.00281
+1.45%
$ 2.81 million $ 27,994
Feb 24, 5 PM $ 0.00275
-0.07%
$ 2.75 million $ 27,843
Feb 24, 4 PM $ 0.00274
-6.68%
$ 2.74 million $ 27,721
Feb 24, 3 PM $ 0.00292
+2.78%
$ 2.92 million $ 27,871
Feb 24, 2 PM $ 0.00284
-1.90%
$ 2.84 million $ 28,056
Feb 24, 1 PM $ 0.0029
-1.96%
$ 2.9 million $ 27,972
Feb 24, 12 PM $ 0.00299
-0.47%
$ 2.99 million $ 27,834
Feb 24, 11 AM $ 0.00299
-1.35%
$ 2.99 million $ 27,844
Feb 24, 10 AM $ 0.00303
-0.20%
$ 3.03 million $ 27,847
Feb 24, 9 AM $ 0.00303
+0.60%
$ 3.03 million $ 27,847
Feb 24, 8 AM $ 0.00301
-2.24%
$ 3.02 million $ 27,914
Feb 24, 7 AM $ 0.00308
+1.25%
$ 3.08 million $ 27,911
Feb 24, 6 AM $ 0.00305
-1.10%
$ 3.05 million $ 27,759
Feb 24, 5 AM $ 0.00311
-3.05%
$ 3.11 million $ 27,666
Feb 24, 4 AM $ 0.00325
-0.76%
$ 3.25 million $ 27,977
Feb 24, 3 AM $ 0.00327
-0.15%
$ 3.27 million $ 27,864
Feb 24, 2 AM $ 0.00327
+0.18%
$ 3.27 million $ 27,878
Feb 24, 1 AM $ 0.00327
-1.42%
$ 3.27 million $ 27,919
Feb 24, 12 AM $ 0.00332
-1.04%
$ 3.32 million $ 28,116