Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000187
+0.00%
$ -- $ 52
Mar 18, 2026 $ 0.000187
+0.00%
$ 187,000 $ 4,537
Mar 17, 2026 $ 0.000187
-10.53%
$ 187,000 $ 26,082
Mar 16, 2026 $ 0.00021
-0.47%
$ -- $ 19,956
Mar 15, 2026 $ 0.000211
-16.60%
$ 211,000 $ 21,427
Mar 14, 2026 $ 0.000253
-8.00%
$ 253,000 $ 21,080
Mar 13, 2026 $ 0.000275
-0.72%
$ 275,000 $ 26,561
Mar 12, 2026 $ 0.000295
-12.46%
$ 295,000 $ 22,770
Mar 11, 2026 $ 0.000345
-74.33%
$ 345,000 $ 41,457
Mar 10, 2026 $ 0.00147
-46.81%
$ 1.47 million $ 36,629
Mar 9, 2026 $ 0.00274
+0.92%
$ 2.74 million $ 28,547
Mar 8, 2026 $ 0.00273
+36.92%
$ 2.73 million $ 30,537
Mar 7, 2026 $ 0.00195
-9.59%
$ 1.95 million $ 27,802
Mar 6, 2026 $ 0.00214
-0.46%
$ 2.15 million $ 28,127
Mar 4, 2026 $ 0.00328
+5.57%
$ -- $ 28,309
Mar 3, 2026 $ 0.0031
-19.53%
$ 3.1 million $ 28,351
Mar 2, 2026 $ 0.00389
+7.66%
$ 3.9 million $ 27,407
Mar 1, 2026 $ 0.00363
+3.27%
$ 3.63 million $ 27,561
Feb 28, 2026 $ 0.0035
+25.60%
$ 3.5 million $ 26,809
Feb 27, 2026 $ 0.00278
-5.41%
$ 2.78 million $ 27,368
Feb 26, 2026 $ 0.00293
-4.52%
$ 2.93 million $ 28,206
Feb 25, 2026 $ 0.00306
+8.54%
$ 3.06 million $ 27,294
Feb 24, 2026 $ 0.00282
-15.84%
$ 2.82 million $ 28,334
Feb 23, 2026 $ 0.00333
-9.33%
$ 3.33 million $ 28,152
Feb 22, 2026 $ 0.0037
+22.31%
$ 3.7 million $ 28,389
Feb 21, 2026 $ 0.003
-7.32%
$ 3 million $ 27,987
Feb 20, 2026 $ 0.0032
+4.10%
$ 3.2 million $ 27,964
Feb 19, 2026 $ 0.00304
-25.71%
$ 3.04 million $ 28,173
Feb 18, 2026 $ 0.00397
+13.71%
$ 3.97 million $ 27,373
Feb 17, 2026 $ 0.00349
+6.50%
$ 3.49 million $ 26,826
Feb 16, 2026 $ 0.00326
+11.01%
$ 3.26 million $ 27,938
Feb 15, 2026 $ 0.00295
-6.48%
$ 2.95 million $ 27,191
Feb 14, 2026 $ 0.00316
-7.10%
$ 3.17 million $ 27,233
Feb 13, 2026 $ 0.00336
+5.79%
$ 3.36 million $ 26,989
Feb 12, 2026 $ 0.00318
-13.10%
$ 3.18 million $ 28,427
Feb 11, 2026 $ 0.00372
-1.85%
$ 3.72 million $ 27,565
Feb 10, 2026 $ 0.00379
+18.52%
$ 3.79 million $ 28,738
Feb 9, 2026 $ 0.00321
-14.25%
$ 3.21 million $ 31,520
Feb 8, 2026 $ 0.00375
+67.97%
$ 3.75 million $ 30,237
Feb 7, 2026 $ 0.00223
+2.39%
$ 2.23 million $ 34,240
Feb 6, 2026 $ 0.00216
+38.79%
$ 2.16 million $ 35,086
Feb 5, 2026 $ 0.00157
+62.55%
$ 1.57 million $ 33,104
Feb 4, 2026 $ 0.000964
+22.49%
$ 964,000 $ 29,683
Feb 3, 2026 $ 0.000761
+5.99%
$ 761,000 $ 28,540
Feb 2, 2026 $ 0.000718
-14.83%
$ 718,000 $ 27,402
Feb 1, 2026 $ 0.000836
+7.04%
$ 836,000 $ 27,410
Jan 31, 2026 $ 0.000786
-0.13%
$ 786,000 $ 27,396
Jan 30, 2026 $ 0.00078
-15.68%
$ 780,000 $ 26,470
Jan 29, 2026 $ 0.000927
-10.35%
$ 927,000 $ 27,749
Jan 28, 2026 $ 0.00106
+8.73%
$ 1.06 million $ 27,996
Download