Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mint Historical Data

MINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $679
+0.00%
$-- $7
May 5, 2026 $679
+0.00%
$679 billion $7
Mar 19, 2026 $0.000187
+0.00%
$-- $52
Mar 18, 2026 $0.000187
+0.00%
$187,000 $4,537
Mar 17, 2026 $0.000187
-10.53%
$187,000 $26,082
Mar 16, 2026 $0.00021
-0.47%
$-- $19,956
Mar 15, 2026 $0.000211
-16.60%
$211,000 $21,427
Mar 14, 2026 $0.000253
-8.00%
$253,000 $21,080
Mar 13, 2026 $0.000275
-0.72%
$275,000 $26,561
Mar 12, 2026 $0.000295
-12.46%
$295,000 $22,770
Mar 11, 2026 $0.000345
-74.33%
$345,000 $41,457
Mar 10, 2026 $0.00147
-46.81%
$1.47 million $36,629
Mar 9, 2026 $0.00274
+0.92%
$2.74 million $28,547
Mar 8, 2026 $0.00273
+36.92%
$2.73 million $30,537
Mar 7, 2026 $0.00195
-9.59%
$1.95 million $27,802
Mar 6, 2026 $0.00214
-0.46%
$2.15 million $28,127
Mar 4, 2026 $0.00328
+5.57%
$-- $28,309
Mar 3, 2026 $0.0031
-19.53%
$3.1 million $28,351
Mar 2, 2026 $0.00389
+7.66%
$3.9 million $27,407
Mar 1, 2026 $0.00363
+3.27%
$3.63 million $27,561
Feb 28, 2026 $0.0035
+25.60%
$3.5 million $26,809
Feb 27, 2026 $0.00278
-5.41%
$2.78 million $27,368
Feb 26, 2026 $0.00293
-4.52%
$2.93 million $28,206
Feb 25, 2026 $0.00306
+8.54%
$3.06 million $27,294
Feb 24, 2026 $0.00282
-15.84%
$2.82 million $28,334
Feb 23, 2026 $0.00333
-9.33%
$3.33 million $28,152
Feb 22, 2026 $0.0037
+22.31%
$3.7 million $28,389
Feb 21, 2026 $0.003
-7.32%
$3 million $27,987
Feb 20, 2026 $0.0032
+4.10%
$3.2 million $27,964
Feb 19, 2026 $0.00304
-25.71%
$3.04 million $28,173
Feb 18, 2026 $0.00397
+13.71%
$3.97 million $27,373
Feb 17, 2026 $0.00349
+6.50%
$3.49 million $26,826
Feb 16, 2026 $0.00326
+11.01%
$3.26 million $27,938
Feb 15, 2026 $0.00295
-6.48%
$2.95 million $27,191
Feb 14, 2026 $0.00316
-7.10%
$3.17 million $27,233
Feb 13, 2026 $0.00336
+5.79%
$3.36 million $26,989
Feb 12, 2026 $0.00318
-13.10%
$3.18 million $28,427
Feb 11, 2026 $0.00372
-1.85%
$3.72 million $27,565
Feb 10, 2026 $0.00379
+18.52%
$3.79 million $28,738
Feb 9, 2026 $0.00321
-14.25%
$3.21 million $31,520
Feb 8, 2026 $0.00375
+67.97%
$3.75 million $30,237
Feb 7, 2026 $0.00223
+2.39%
$2.23 million $34,240
Feb 6, 2026 $0.00216
+38.79%
$2.16 million $35,086
Feb 5, 2026 $0.00157
+62.55%
$1.57 million $33,104
Feb 4, 2026 $0.000964
+22.49%
$964,000 $29,683
Feb 3, 2026 $0.000761
+5.99%
$761,000 $28,540
Feb 2, 2026 $0.000718
-14.83%
$718,000 $27,402
Feb 1, 2026 $0.000836
+7.04%
$836,000 $27,410
Jan 31, 2026 $0.000786
-0.13%
$786,000 $27,396
Jan 30, 2026 $0.00078
-15.68%
$780,000 $26,470
Download